Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2297
1900
26,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 17:47:33,514 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 05.11.2025 | 17:47:12,183 | 110 | 26,68 | |
| 110 | 26,68 | |||
| 62 | 26,68 | |||
| 48 | 26,68 | |||
| 05.11.2025 | 17:47:08,619 | 20 | 26,68 | |
| 5 | 26,68 | |||
| 15 | 26,68 | |||
| 20 | 26,68 | |||
| 05.11.2025 | 17:46:14,130 | 47 | 26,68 | |
| 47 | 26,68 | |||
| 47 | 26,68 | |||
| 05.11.2025 | 17:45:46,221 | 35 | 26,56 | |
| 35 | 26,56 | |||
| 15 | 26,56 | |||
| 20 | 26,56 | |||
| 05.11.2025 | 17:44:29,883 | 50 | 26,68 | |
| 15 | 26,68 | |||
| 35 | 26,68 | |||
| 50 | 26,68 | |||
| 05.11.2025 | 17:43:44,583 | 68 | 26,56 | |
| 68 | 26,56 | |||
| 68 | 26,56 | |||
| 05.11.2025 | 17:43:14,831 | 179 | 26,56 | |
| 179 | 26,56 | |||
| 91 | 26,56 | |||
| 15 | 26,56 | |||
| 48 | 26,56 | |||
| 25 | 26,56 | |||
| 05.11.2025 | 17:42:04,186 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 15 | 26,68 | |||
| 25 | 26,68 | |||
| 05.11.2025 | 17:42:03,806 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 17:41:40,812 | 399 | 26,56 | |
| 200 | 26,56 | |||
| 399 | 26,56 | |||
| 15 | 26,56 | |||
| 184 | 26,56 | |||
| 05.11.2025 | 17:41:00,824 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 17:40:35,651 | 500 | 26,68 | |
| 15 | 26,68 | |||
| 437 | 26,68 | |||
| 48 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 17:40:17,148 | 40 | 26,56 | |
| 15 | 26,56 | |||
| 40 | 26,56 | |||
| 25 | 26,56 | |||
| 05.11.2025 | 17:40:04,690 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 17:39:22,022 | 43 | 26,64 | |
| 23 | 26,64 | |||
| 20 | 26,64 | |||
| 43 | 26,64 | |||
| 05.11.2025 | 17:39:20,774 | 800 | 26,64 | |
| 800 | 26,64 | |||
| 800 | 26,64 | |||
| 05.11.2025 | 17:39:18,222 | 867 | 26,64 | |
| 67 | 26,64 | |||
| 800 | 26,64 | |||
| 577 | 26,64 | |||
| 200 | 26,64 | |||
| 75 | 26,64 | |||
| 15 | 26,64 | |||
| 05.11.2025 | 17:36:51,397 | 1 200 | 26,69 | |
| 400 | 26,69 | |||
| 800 | 26,69 | |||
| 1 200 | 26,69 | |||
| 05.11.2025 | 17:36:51,312 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 05.11.2025 | 17:36:45,299 | 180 | 26,55 | |
| 150 | 26,55 | |||
| 30 | 26,55 | |||
| 180 | 26,55 | |||
| 05.11.2025 | 17:36:28,395 | 40 | 26,65 | |
| 40 | 26,65 | |||
| 40 | 26,65 | |||
| 05.11.2025 | 17:36:24,247 | 375 | 26,56 | |
| 375 | 26,56 | |||
| 79 | 26,56 | |||
| 46 | 26,56 | |||
| 200 | 26,56 | |||
| 50 | 26,56 | |||
| 05.11.2025 | 17:36:22,542 | 394 | 26,65 | |
| 100 | 26,65 | |||
| 75 | 26,65 | |||
| 394 | 26,65 | |||
| 79 | 26,65 | |||
| 100 | 26,65 | |||
| 40 | 26,65 | |||
| 05.11.2025 | 17:36:14,232 | 470 | 26,65 | |
| 40 | 26,65 | |||
| 400 | 26,65 | |||
| 30 | 26,65 | |||
| 421 | 26,65 | |||
| 49 | 26,65 | |||
| 05.11.2025 | 17:31:04,452 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 05.11.2025 | 17:29:11,410 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 05.11.2025 | 17:27:31,813 | 2 | 26,63 | |
| 2 | 26,63 | |||
| 2 | 26,63 | |||
| 05.11.2025 | 17:27:20,315 | 400 | 26,62 | |
| 400 | 26,62 | |||
| 400 | 26,62 | |||
| 05.11.2025 | 17:26:44,307 | 75 | 26,61 | |
| 75 | 26,61 | |||
| 75 | 26,61 | |||
| 05.11.2025 | 17:26:31,920 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 05.11.2025 | 17:26:01,328 | 25 | 26,62 | |
| 25 | 26,62 | |||
| 25 | 26,62 | |||
| 05.11.2025 | 17:25:34,879 | 35 | 26,61 | |
| 35 | 26,61 | |||
| 35 | 26,61 | |||
| 05.11.2025 | 17:25:26,117 | 227 | 26,60 | |
| 227 | 26,60 | |||
| 227 | 26,60 | |||
| 05.11.2025 | 17:25:20,555 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 05.11.2025 | 17:25:12,190 | 25 | 26,60 | |
| 25 | 26,60 | |||
| 25 | 26,60 | |||
| 05.11.2025 | 17:25:04,189 | 75 | 26,61 | |
| 75 | 26,61 | |||
| 75 | 26,61 | |||
| 05.11.2025 | 17:24:22,809 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 05.11.2025 | 17:24:04,100 | 3 | 26,57 | |
| 3 | 26,57 | |||
| 3 | 26,57 | |||
| 05.11.2025 | 17:23:51,377 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 05.11.2025 | 17:23:34,605 | 1 300 | 26,57 | |
| 1 300 | 26,57 | |||
| 1 300 | 26,57 | |||
| 05.11.2025 | 17:23:30,530 | 203 | 26,57 | |
| 3 | 26,57 | |||
| 203 | 26,57 | |||
| 200 | 26,57 | |||
| 05.11.2025 | 17:23:26,504 | 1 600 | 26,56 | |
| 1 600 | 26,56 | |||
| 1 600 | 26,56 | |||
| 05.11.2025 | 17:23:26,140 | 1 600 | 26,56 | |
| 1 600 | 26,56 | |||
| 1 600 | 26,56 | |||
| 05.11.2025 | 17:23:02,664 | 1 600 | 26,56 | |
| 1 600 | 26,56 | |||
| 1 600 | 26,56 | |||
| 05.11.2025 | 17:22:50,492 | 337 | 26,55 | |
| 337 | 26,55 | |||
| 337 | 26,55 | |||
| 05.11.2025 | 17:22:46,886 | 15 | 26,55 | |
| 15 | 26,55 | |||
| 15 | 26,55 | |||
| 05.11.2025 | 17:22:33,061 | 4 | 26,56 | |
| 4 | 26,56 | |||
| 4 | 26,56 | |||
| 05.11.2025 | 17:20:54,806 | 20 | 26,55 | |
| 20 | 26,55 | |||
| 20 | 26,55 | |||
| 05.11.2025 | 17:20:41,653 | 34 | 26,56 | |
| 34 | 26,56 | |||
| 34 | 26,56 | |||
| 05.11.2025 | 17:20:18,942 | 25 | 26,57 | |
| 25 | 26,57 | |||
| 25 | 26,57 | |||
| 05.11.2025 | 17:17:51,588 | 1 035 | 26,57 | |
| 1 035 | 26,57 | |||
| 1 035 | 26,57 | |||
| 05.11.2025 | 17:17:33,446 | 150 | 26,56 | |
| 150 | 26,56 | |||
| 150 | 26,56 | |||
| 05.11.2025 | 17:17:31,911 | 300 | 26,56 | |
| 300 | 26,56 | |||
| 300 | 26,56 | |||
| 05.11.2025 | 17:17:30,602 | 100 | 26,57 | |
| 100 | 26,57 | |||
| 100 | 26,57 | |||
| 05.11.2025 | 17:17:09,853 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 05.11.2025 | 17:16:41,510 | 100 | 26,55 | |
| 100 | 26,55 | |||
| 100 | 26,55 | |||
| 05.11.2025 | 17:16:35,661 | 3 | 26,55 | |
| 3 | 26,55 | |||
| 3 | 26,55 | |||
| 05.11.2025 | 17:16:25,487 | 57 | 26,55 | |
| 57 | 26,55 | |||
| 57 | 26,55 | |||
| 05.11.2025 | 17:16:15,819 | 29 | 26,55 | |
| 29 | 26,55 | |||
| 29 | 26,55 | |||
| 05.11.2025 | 17:16:14,918 | 20 | 26,55 | |
| 20 | 26,55 | |||
| 20 | 26,55 | |||
| 05.11.2025 | 17:14:05,605 | 94 | 26,51 | |
| 94 | 26,51 | |||
| 94 | 26,51 | |||
| 05.11.2025 | 17:13:46,057 | 40 | 26,49 | |
| 40 | 26,49 | |||
| 40 | 26,49 | |||
| 05.11.2025 | 17:13:44,311 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 05.11.2025 | 17:12:52,921 | 20 | 26,49 | |
| 20 | 26,49 | |||
| 20 | 26,49 | |||
| 05.11.2025 | 17:12:43,116 | 10 | 26,49 | |
| 10 | 26,49 | |||
| 10 | 26,49 | |||
| 05.11.2025 | 17:12:34,723 | 80 | 26,49 | |
| 80 | 26,49 | |||
| 50 | 26,49 | |||
| 30 | 26,49 | |||
| 05.11.2025 | 17:12:14,457 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 05.11.2025 | 17:12:12,875 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 05.11.2025 | 17:12:11,593 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 05.11.2025 | 17:12:09,963 | 65 | 26,50 | |
| 65 | 26,50 | |||
| 65 | 26,50 | |||
| 05.11.2025 | 17:12:00,418 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 05.11.2025 | 17:11:50,411 | 482 | 26,50 | |
| 30 | 26,50 | |||
| 37 | 26,50 | |||
| 30 | 26,50 | |||
| 15 | 26,50 | |||
| 50 | 26,50 | |||
| 100 | 26,50 | |||
| 40 | 26,50 | |||
| 50 | 26,50 | |||
| 482 | 26,50 | |||
| 20 | 26,50 | |||
| 110 | 26,50 | |||
| 05.11.2025 | 17:11:50,140 | 1 300 | 26,50 | |
| 60 | 26,50 | |||
| 350 | 26,50 | |||
| 261 | 26,50 | |||
| 90 | 26,50 | |||
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 4 | 26,50 | |||
| 50 | 26,50 | |||
| 1 300 | 26,50 | |||
| 185 | 26,50 | |||
| 200 | 26,50 | |||
| 05.11.2025 | 17:11:44,640 | 1 600 | 26,50 | |
| 130 | 26,50 | |||
| 100 | 26,50 | |||
| 200 | 26,50 | |||
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 140 | 26,50 | |||
| 160 | 26,50 | |||
| 200 | 26,50 | |||
| 1 600 | 26,50 | |||
| 375 | 26,50 | |||
| 45 | 26,50 | |||
| 50 | 26,50 | |||
| 100 | 26,50 | |||
| 05.11.2025 | 17:11:40,237 | 188 | 26,52 | |
| 188 | 26,52 | |||
| 188 | 26,52 | |||
| 05.11.2025 | 17:11:32,341 | 1 600 | 26,51 | |
| 1 600 | 26,51 | |||
| 1 600 | 26,51 | |||
| 05.11.2025 | 17:11:21,854 | 50 | 26,50 | |
| 10 | 26,50 | |||
| 15 | 26,50 | |||
| 25 | 26,50 | |||
| 50 | 26,50 | |||
| 05.11.2025 | 17:11:14,349 | 1 600 | 26,50 | |
| 5 | 26,50 | |||
| 100 | 26,50 | |||
| 1 600 | 26,50 | |||
| 500 | 26,50 | |||
| 377 | 26,50 | |||
| 100 | 26,50 | |||
| 300 | 26,50 | |||
| 50 | 26,50 | |||
| 30 | 26,50 | |||
| 100 | 26,50 | |||
| 38 | 26,50 | |||
| 05.11.2025 | 17:11:07,591 | 260 | 26,51 | |
| 81 | 26,51 | |||
| 125 | 26,51 | |||
| 135 | 26,51 | |||
| 50 | 26,51 | |||
| 39 | 26,51 | |||
| 45 | 26,51 | |||
| 45 | 26,51 | |||
| 05.11.2025 | 17:11:07,492 | 120 | 26,53 | |
| 120 | 26,53 | |||
| 120 | 26,53 | |||
| 05.11.2025 | 17:11:07,393 | 86 | 26,54 | |
| 86 | 26,54 | |||
| 86 | 26,54 | |||
| 05.11.2025 | 17:11:00,246 | 1 140 | 26,55 | |
| 1 000 | 26,55 | |||
| 1 140 | 26,55 | |||
| 140 | 26,55 | |||
| 05.11.2025 | 17:11:00,102 | 1 569 | 26,55 | |
| 1 569 | 26,55 | |||
| 225 | 26,55 | |||
| 100 | 26,55 | |||
| 150 | 26,55 | |||
| 94 | 26,55 | |||
| 1 000 | 26,55 | |||
| 05.11.2025 | 17:10:54,103 | 6 | 26,58 | |
| 6 | 26,58 | |||
| 6 | 26,58 | |||
| 05.11.2025 | 17:10:11,469 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 05.11.2025 | 17:10:11,312 | 910 | 26,60 | |
| 75 | 26,60 | |||
| 400 | 26,60 | |||
| 35 | 26,60 | |||
| 400 | 26,60 | |||
| 910 | 26,60 | |||
| 05.11.2025 | 17:09:27,980 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 05.11.2025 | 17:08:31,974 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 05.11.2025 | 17:06:09,188 | 17 | 26,62 | |
| 17 | 26,62 | |||
| 17 | 26,62 | |||
| 05.11.2025 | 17:05:31,510 | 19 | 26,62 | |
| 19 | 26,62 | |||
| 19 | 26,62 | |||
| 05.11.2025 | 17:04:56,501 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 17:04:51,684 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 05.11.2025 | 17:04:50,709 | 193 | 26,65 | |
| 193 | 26,65 | |||
| 193 | 26,65 | |||
| 05.11.2025 | 17:04:43,466 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 05.11.2025 | 17:04:36,804 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 17:04:31,882 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 17:04:29,703 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 05.11.2025 | 17:03:18,270 | 10 | 26,65 | |
| 10 | 26,65 | |||
| 10 | 26,65 | |||
| 05.11.2025 | 17:03:08,558 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 17:02:46,866 | 38 | 26,65 | |
| 38 | 26,65 | |||
| 38 | 26,65 | |||
| 05.11.2025 | 17:02:10,535 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 05.11.2025 | 17:01:43,941 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 05.11.2025 | 17:01:31,074 | 1 600 | 26,65 | |
| 1 600 | 26,65 | |||
| 1 600 | 26,65 | |||
| 05.11.2025 | 17:01:30,265 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 05.11.2025 | 17:01:14,642 | 165 | 26,65 | |
| 165 | 26,65 | |||
| 165 | 26,65 | |||
| 05.11.2025 | 17:01:09,155 | 30 | 26,64 | |
| 30 | 26,64 | |||
| 30 | 26,64 | |||
| 05.11.2025 | 17:01:03,001 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 05.11.2025 | 17:00:58,524 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 05.11.2025 | 17:00:45,732 | 445 | 26,65 | |
| 370 | 26,65 | |||
| 445 | 26,65 | |||
| 75 | 26,65 | |||
| 05.11.2025 | 17:00:30,619 | 45 | 26,66 | |
| 20 | 26,66 | |||
| 25 | 26,66 | |||
| 45 | 26,66 | |||
| 05.11.2025 | 17:00:21,638 | 110 | 26,67 | |
| 110 | 26,67 | |||
| 110 | 26,67 | |||
| 05.11.2025 | 17:00:17,803 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 17:00:15,835 | 160 | 26,68 | |
| 160 | 26,68 | |||
| 160 | 26,68 | |||
| 05.11.2025 | 17:00:08,956 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 17:00:04,395 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 05.11.2025 | 17:00:01,523 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 05.11.2025 | 16:58:51,323 | 225 | 26,67 | |
| 225 | 26,67 | |||
| 225 | 26,67 | |||
| 05.11.2025 | 16:58:49,944 | 120 | 26,67 | |
| 120 | 26,67 | |||
| 120 | 26,67 | |||
| 05.11.2025 | 16:57:47,044 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 05.11.2025 | 16:57:28,528 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 05.11.2025 | 16:56:01,091 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 05.11.2025 | 16:55:45,463 | 185 | 26,70 | |
| 185 | 26,70 | |||
| 185 | 26,70 | |||
| 05.11.2025 | 16:55:24,759 | 15 | 26,70 | |
| 15 | 26,70 | |||
| 15 | 26,70 | |||
| 05.11.2025 | 16:54:47,543 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 05.11.2025 | 16:54:36,298 | 650 | 26,69 | |
| 650 | 26,69 | |||
| 650 | 26,69 | |||
| 05.11.2025 | 16:54:31,464 | 187 | 26,70 | |
| 187 | 26,70 | |||
| 187 | 26,70 | |||
| 05.11.2025 | 16:54:03,554 | 3 | 26,70 | |
| 3 | 26,70 | |||
| 3 | 26,70 | |||
| 05.11.2025 | 16:53:50,377 | 113 | 26,71 | |
| 113 | 26,71 | |||
| 113 | 26,71 | |||
| 05.11.2025 | 16:53:25,825 | 2 | 26,69 | |
| 2 | 26,69 | |||
| 2 | 26,69 | |||
| 05.11.2025 | 16:52:55,325 | 450 | 26,71 | |
| 450 | 26,71 | |||
| 450 | 26,71 | |||
| 05.11.2025 | 16:52:33,436 | 250 | 26,70 | |
| 250 | 26,70 | |||
| 250 | 26,70 | |||
| 05.11.2025 | 16:52:09,942 | 141 | 26,70 | |
| 141 | 26,70 | |||
| 141 | 26,70 | |||
| 05.11.2025 | 16:52:09,847 | 45 | 26,70 | |
| 45 | 26,70 | |||
| 45 | 26,70 | |||
| 05.11.2025 | 16:51:56,788 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 05.11.2025 | 16:51:55,971 | 12 | 26,71 | |
| 12 | 26,71 | |||
| 12 | 26,71 | |||
| 05.11.2025 | 16:51:36,347 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 05.11.2025 | 16:50:33,698 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 05.11.2025 | 16:50:27,174 | 185 | 26,70 | |
| 185 | 26,70 | |||
| 185 | 26,70 | |||
| 05.11.2025 | 16:49:07,709 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 05.11.2025 | 16:48:14,852 | 600 | 26,68 | |
| 600 | 26,68 | |||
| 600 | 26,68 | |||
| 05.11.2025 | 16:47:14,960 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 16:47:12,338 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 05.11.2025 | 16:46:51,050 | 400 | 26,68 | |
| 200 | 26,68 | |||
| 400 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 16:46:50,244 | 52 | 26,69 | |
| 52 | 26,69 | |||
| 52 | 26,69 | |||
| 05.11.2025 | 16:46:41,747 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 16:46:39,405 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 16:46:35,147 | 46 | 26,69 | |
| 46 | 26,69 | |||
| 46 | 26,69 | |||
| 05.11.2025 | 16:45:18,718 | 400 | 26,69 | |
| 400 | 26,69 | |||
| 400 | 26,69 | |||
| 05.11.2025 | 16:44:52,816 | 749 | 26,69 | |
| 749 | 26,69 | |||
| 749 | 26,69 | |||
| 05.11.2025 | 16:44:30,828 | 18 | 26,70 | |
| 18 | 26,70 | |||
| 18 | 26,70 | |||
| 05.11.2025 | 16:44:30,584 | 34 | 26,70 | |
| 34 | 26,70 | |||
| 34 | 26,70 | |||
| 05.11.2025 | 16:44:25,208 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 16:44:13,438 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 05.11.2025 | 16:43:55,210 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 05.11.2025 | 16:43:54,607 | 2 | 26,69 | |
| 2 | 26,69 | |||
| 2 | 26,69 | |||
| 05.11.2025 | 16:43:49,006 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 16:43:40,404 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 16:43:30,390 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 16:43:13,153 | 37 | 26,68 | |
| 37 | 26,68 | |||
| 37 | 26,68 | |||
| 05.11.2025 | 16:43:04,938 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 05.11.2025 | 16:40:49,250 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 05.11.2025 | 16:40:14,622 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 05.11.2025 | 16:40:07,519 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 05.11.2025 | 16:40:02,230 | 300 | 26,69 | |
| 300 | 26,69 | |||
| 300 | 26,69 | |||
| 05.11.2025 | 16:39:50,500 | 67 | 26,69 | |
| 67 | 26,69 | |||
| 67 | 26,69 | |||
| 05.11.2025 | 16:39:38,460 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 05.11.2025 | 16:39:36,305 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 05.11.2025 | 16:39:25,553 | 1 500 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 500 | 26,69 | |||
| 05.11.2025 | 16:39:24,435 | 300 | 26,69 | |
| 300 | 26,69 | |||
| 300 | 26,69 | |||
| 05.11.2025 | 16:39:18,811 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 16:38:56,030 | 39 | 26,69 | |
| 39 | 26,69 | |||
| 39 | 26,69 | |||
| 05.11.2025 | 16:38:48,582 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 05.11.2025 | 16:38:24,834 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 16:38:18,634 | 60 | 26,67 | |
| 60 | 26,67 | |||
| 60 | 26,67 | |||
| 05.11.2025 | 16:37:49,163 | 8 | 26,68 | |
| 8 | 26,68 | |||
| 8 | 26,68 | |||
| 05.11.2025 | 16:37:40,887 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 05.11.2025 | 16:37:14,745 | 18 | 26,68 | |
| 18 | 26,68 | |||
| 18 | 26,68 | |||
| 05.11.2025 | 16:37:09,681 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 05.11.2025 | 16:36:34,256 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 05.11.2025 | 16:36:22,632 | 65 | 26,67 | |
| 65 | 26,67 | |||
| 65 | 26,67 | |||
| 05.11.2025 | 16:35:56,324 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 05.11.2025 | 16:35:49,121 | 26 | 26,67 | |
| 26 | 26,67 | |||
| 26 | 26,67 | |||
| 05.11.2025 | 16:34:35,679 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 05.11.2025 | 16:34:10,710 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 05.11.2025 | 16:34:05,894 | 196 | 26,64 | |
| 196 | 26,64 | |||
| 196 | 26,64 | |||
| 05.11.2025 | 16:34:05,815 | 106 | 26,64 | |
| 106 | 26,64 | |||
| 106 | 26,64 | |||
| 05.11.2025 | 16:34:04,419 | 3 | 26,64 | |
| 3 | 26,64 | |||
| 3 | 26,64 | |||
| 05.11.2025 | 16:33:48,958 | 80 | 26,65 | |
| 80 | 26,65 | |||
| 80 | 26,65 | |||
| 05.11.2025 | 16:33:41,960 | 37 | 26,65 | |
| 37 | 26,65 | |||
| 37 | 26,65 | |||
| 05.11.2025 | 16:33:38,262 | 38 | 26,65 | |
| 38 | 26,65 | |||
| 38 | 26,65 | |||
| 05.11.2025 | 16:33:10,641 | 25 | 26,63 | |
| 25 | 26,63 | |||
| 25 | 26,63 | |||
| 05.11.2025 | 16:33:10,540 | 52 | 26,63 | |
| 52 | 26,63 | |||
| 52 | 26,63 | |||
| 05.11.2025 | 16:33:10,437 | 25 | 26,63 | |
| 25 | 26,63 | |||
| 25 | 26,63 | |||
| 05.11.2025 | 16:33:07,264 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 05.11.2025 | 16:32:58,609 | 110 | 26,65 | |
| 110 | 26,65 | |||
| 110 | 26,65 | |||
| 05.11.2025 | 16:32:56,701 | 112 | 26,66 | |
| 112 | 26,66 | |||
| 112 | 26,66 | |||
| 05.11.2025 | 16:32:48,672 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 05.11.2025 | 16:32:22,521 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 16:31:37,663 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 05.11.2025 | 16:31:35,779 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 05.11.2025 | 16:31:23,125 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 05.11.2025 | 16:31:21,560 | 8 | 26,67 | |
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 05.11.2025 | 16:30:53,879 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 05.11.2025 | 16:29:58,501 | 120 | 26,66 | |
| 120 | 26,66 | |||
| 120 | 26,66 | |||
| 05.11.2025 | 16:29:01,173 | 2 095 | 26,68 | |
| 150 | 26,68 | |||
| 78 | 26,68 | |||
| 445 | 26,68 | |||
| 2 017 | 26,68 | |||
| 500 | 26,68 | |||
| 1 000 | 26,68 | |||
| 05.11.2025 | 16:27:59,290 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 05.11.2025 | 16:27:32,324 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:27:31,821 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:27:31,218 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:27:28,589 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 05.11.2025 | 16:27:06,297 | 163 | 26,67 | |
| 100 | 26,67 | |||
| 38 | 26,67 | |||
| 44 | 26,67 | |||
| 25 | 26,67 | |||
| 119 | 26,67 | |||
| 05.11.2025 | 16:23:48,267 | 700 | 26,66 | |
| 700 | 26,66 | |||
| 700 | 26,66 | |||
| 05.11.2025 | 16:23:37,463 | 36 | 26,68 | |
| 36 | 26,68 | |||
| 36 | 26,68 | |||
| 05.11.2025 | 16:23:05,258 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 05.11.2025 | 16:22:38,301 | 187 | 26,69 | |
| 187 | 26,69 | |||
| 187 | 26,69 | |||
| 05.11.2025 | 16:22:27,112 | 37 | 26,68 | |
| 37 | 26,68 | |||
| 37 | 26,68 | |||
| 05.11.2025 | 16:22:13,738 | 275 | 26,68 | |
| 275 | 26,68 | |||
| 275 | 26,68 | |||
| 05.11.2025 | 16:22:06,591 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 16:22:05,818 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 16:21:58,837 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 05.11.2025 | 16:21:46,538 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 16:21:42,126 | 30 | 26,68 | |
| 30 | 26,68 | |||
| 30 | 26,68 | |||
| 05.11.2025 | 16:21:37,906 | 332 | 26,68 | |
| 332 | 26,68 | |||
| 332 | 26,68 | |||
| 05.11.2025 | 16:21:26,402 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 1 000 | 26,68 | |||
| 05.11.2025 | 16:20:41,901 | 12 | 26,68 | |
| 12 | 26,68 | |||
| 12 | 26,68 | |||
| 05.11.2025 | 16:20:23,914 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 05.11.2025 | 16:20:14,838 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 16:19:53,971 | 140 | 26,66 | |
| 140 | 26,66 | |||
| 140 | 26,66 | |||
| 05.11.2025 | 16:19:48,911 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 05.11.2025 | 16:19:45,952 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 16:19:28,481 | 136 | 26,67 | |
| 136 | 26,67 | |||
| 136 | 26,67 | |||
| 05.11.2025 | 16:18:35,270 | 38 | 26,68 | |
| 38 | 26,68 | |||
| 38 | 26,68 | |||
| 05.11.2025 | 16:18:34,336 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 16:18:29,130 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 16:18:06,098 | 102 | 26,68 | |
| 102 | 26,68 | |||
| 102 | 26,68 | |||
| 05.11.2025 | 16:17:20,902 | 75 | 26,68 | |
| 75 | 26,68 | |||
| 75 | 26,68 | |||
| 05.11.2025 | 16:17:10,417 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 16:16:36,557 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 16:16:34,774 | 4 | 26,68 | |
| 4 | 26,68 | |||
| 4 | 26,68 | |||
| 05.11.2025 | 16:16:32,672 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 16:15:33,768 | 3 | 26,69 | |
| 3 | 26,69 | |||
| 3 | 26,69 | |||
| 05.11.2025 | 16:15:19,286 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 05.11.2025 | 16:15:16,520 | 75 | 26,69 | |
| 75 | 26,69 | |||
| 75 | 26,69 | |||
| 05.11.2025 | 16:15:09,965 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 05.11.2025 | 16:14:59,699 | 29 | 26,70 | |
| 29 | 26,70 | |||
| 29 | 26,70 | |||
| 05.11.2025 | 16:14:47,083 | 9 | 26,71 | |
| 9 | 26,71 | |||
| 9 | 26,71 | |||
| 05.11.2025 | 16:14:08,506 | 600 | 26,68 | |
| 600 | 26,68 | |||
| 600 | 26,68 | |||
| 05.11.2025 | 16:13:10,185 | 25 | 26,68 | |
| 25 | 26,68 | |||
| 25 | 26,68 | |||
| 05.11.2025 | 16:13:10,118 | 49 | 26,68 | |
| 49 | 26,68 | |||
| 49 | 26,68 | |||
| 05.11.2025 | 16:11:53,236 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 16:11:41,284 | 6 | 26,68 | |
| 6 | 26,68 | |||
| 6 | 26,68 | |||
| 05.11.2025 | 16:11:03,253 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 16:10:47,620 | 57 | 26,67 | |
| 57 | 26,67 | |||
| 57 | 26,67 | |||
| 05.11.2025 | 16:10:31,039 | 52 | 26,68 | |
| 52 | 26,68 | |||
| 52 | 26,68 | |||
| 05.11.2025 | 16:10:30,927 | 52 | 26,68 | |
| 52 | 26,68 | |||
| 52 | 26,68 | |||
| 05.11.2025 | 16:10:30,848 | 14 | 26,68 | |
| 14 | 26,68 | |||
| 14 | 26,68 | |||
| 05.11.2025 | 16:10:30,740 | 144 | 26,68 | |
| 144 | 26,68 | |||
| 144 | 26,68 | |||
| 05.11.2025 | 16:10:30,679 | 179 | 26,68 | |
| 179 | 26,68 | |||
| 179 | 26,68 | |||
| 05.11.2025 | 16:10:30,586 | 75 | 26,68 | |
| 5 | 26,68 | |||
| 29 | 26,68 | |||
| 75 | 26,68 | |||
| 41 | 26,68 | |||
| 05.11.2025 | 16:10:30,513 | 41 | 26,68 | |
| 41 | 26,68 | |||
| 41 | 26,68 | |||
| 05.11.2025 | 16:10:30,382 | 328 | 26,68 | |
| 328 | 26,68 | |||
| 328 | 26,68 | |||
| 05.11.2025 | 16:10:11,813 | 100 | 26,68 | |
| 8 | 26,68 | |||
| 100 | 26,68 | |||
| 92 | 26,68 | |||
| 05.11.2025 | 16:10:11,682 | 779 | 26,68 | |
| 779 | 26,68 | |||
| 8 | 26,68 | |||
| 98 | 26,68 | |||
| 82 | 26,68 | |||
| 63 | 26,68 | |||
| 528 | 26,68 | |||
| 05.11.2025 | 16:10:11,614 | 156 | 26,68 | |
| 156 | 26,68 | |||
| 156 | 26,68 | |||
| 05.11.2025 | 16:10:03,485 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 05.11.2025 | 16:09:41,278 | 14 | 26,67 | |
| 14 | 26,67 | |||
| 14 | 26,67 | |||
| 05.11.2025 | 16:09:11,559 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 16:08:19,086 | 1 000 | 26,69 | |
| 1 000 | 26,69 | |||
| 1 000 | 26,69 | |||
| 05.11.2025 | 16:08:18,957 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 16:08:08,495 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 16:08:07,993 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 16:07:44,177 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 05.11.2025 | 16:07:42,571 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:07:12,411 | 28 | 26,67 | |
| 28 | 26,67 | |||
| 28 | 26,67 | |||
| 05.11.2025 | 16:06:54,025 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 05.11.2025 | 16:06:53,495 | 45 | 26,66 | |
| 45 | 26,66 | |||
| 45 | 26,66 | |||
| 05.11.2025 | 16:06:07,318 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 05.11.2025 | 16:05:58,154 | 228 | 26,67 | |
| 228 | 26,67 | |||
| 228 | 26,67 | |||
| 05.11.2025 | 16:05:57,352 | 228 | 26,67 | |
| 228 | 26,67 | |||
| 228 | 26,67 | |||
| 05.11.2025 | 16:05:54,420 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 05.11.2025 | 16:04:54,678 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:35,874 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:35,267 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:34,764 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:34,160 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:33,458 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 16:04:05,502 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 05.11.2025 | 16:03:41,507 | 17 | 26,67 | |
| 17 | 26,67 | |||
| 17 | 26,67 | |||
| 05.11.2025 | 16:03:38,736 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 05.11.2025 | 16:03:21,988 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 05.11.2025 | 16:03:10,040 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 05.11.2025 | 16:03:05,224 | 60 | 26,67 | |
| 60 | 26,67 | |||
| 60 | 26,67 | |||
| 05.11.2025 | 16:02:51,411 | 280 | 26,67 | |
| 280 | 26,67 | |||
| 280 | 26,67 | |||
| 05.11.2025 | 16:02:00,004 | 173 | 26,66 | |
| 173 | 26,66 | |||
| 173 | 26,66 | |||
| 05.11.2025 | 16:01:56,203 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 16:01:52,392 | 8 | 26,66 | |
| 8 | 26,66 | |||
| 8 | 26,66 | |||
| 05.11.2025 | 16:00:32,413 | 52 | 26,65 | |
| 52 | 26,65 | |||
| 52 | 26,65 | |||
| 05.11.2025 | 16:00:25,246 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 16:00:13,659 | 36 | 26,67 | |
| 36 | 26,67 | |||
| 36 | 26,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,12 / Ask: 176,22
Umsatz: 53 893 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 711,50
Umsatz: 42 338 TEUR -
Novo-Nordisk AS
Bid: 40,555 / Ask: 40,595
Umsatz: 28 988 TEUR -
Palantir Technologies Inc.
Bid: 161,74 / Ask: 161,92
Umsatz: 25 236 TEUR -
Advanced Micro Devices Inc.
Bid: 220,65 / Ask: 220,90
Umsatz: 19 702 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:47:34
Letzte Aktualisierung:
05.11.2025 @ 17:47:34