Tradegate Exchange

Deutsche Telekom AG

756

696

31,91

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:46:34,247	30		31,91
			30	31,91
			30	31,91
08/05/2025	16:46:00,238	30		31,89
			30	31,89
			30	31,89
08/05/2025	16:45:24,170	50		31,89
			50	31,89
			50	31,89
08/05/2025	16:45:16,890	40		31,90
			40	31,90
			40	31,90
08/05/2025	16:42:09,224	309		31,89
			309	31,89
			309	31,89
08/05/2025	16:42:09,135	204		31,89
			204	31,89
			204	31,89
08/05/2025	16:42:06,873	1		31,90
			1	31,90
			1	31,90
08/05/2025	16:41:25,320	1		31,91
			1	31,91
			1	31,91
08/05/2025	16:41:01,073	300		31,92
			300	31,92
			300	31,92
08/05/2025	16:40:34,303	2		31,91
			2	31,91
			2	31,91
08/05/2025	16:40:22,064	15		31,92
			15	31,92
			15	31,92
08/05/2025	16:39:15,606	200		31,92
			200	31,92
			200	31,92
08/05/2025	16:38:42,434	2		31,93
			2	31,93
			2	31,93
08/05/2025	16:38:15,933	31		31,93
			31	31,93
			31	31,93
08/05/2025	16:37:50,483	101		31,94
			101	31,94
			101	31,94
08/05/2025	16:37:46,736	94		31,95
			94	31,95
			94	31,95
08/05/2025	16:37:21,877	41		31,94
			41	31,94
			41	31,94
08/05/2025	16:32:39,506	10 000		31,93
			10 000	31,93
			9 968	31,93
			32	31,93
08/05/2025	16:30:26,729	12		31,99
			12	31,99
			12	31,99
08/05/2025	16:30:04,646	18		31,98
			18	31,98
			18	31,98
08/05/2025	16:29:31,182	27		31,97
			27	31,97
			27	31,97
08/05/2025	16:29:24,595	320		31,98
			320	31,98
			320	31,98
08/05/2025	16:28:24,069	50		31,97
			50	31,97
			50	31,97
08/05/2025	16:27:49,055	135		31,96
			135	31,96
			135	31,96
08/05/2025	16:27:03,563	25		31,94
			25	31,94
			25	31,94
08/05/2025	16:26:51,385	1		31,95
			1	31,95
			1	31,95
08/05/2025	16:25:47,133	20		31,94
			20	31,94
			20	31,94
08/05/2025	16:25:42,488	342		31,94
			342	31,94
			342	31,94
08/05/2025	16:25:42,120	50		31,94
			50	31,94
			50	31,94
08/05/2025	16:24:31,242	30		31,96
			30	31,96
			30	31,96
08/05/2025	16:24:28,340	6		31,96
			6	31,96
			6	31,96
08/05/2025	16:24:07,277	148		31,95
			148	31,95
			148	31,95
08/05/2025	16:23:21,151	15		31,98
			15	31,98
			15	31,98
08/05/2025	16:22:10,499	46		31,97
			46	31,97
			46	31,97
08/05/2025	16:21:56,493	5		31,95
			5	31,95
			5	31,95
08/05/2025	16:21:56,260	16		31,95
			16	31,95
			16	31,95
08/05/2025	16:21:01,169	5		31,94
			5	31,94
			5	31,94
08/05/2025	16:20:52,204	121		31,94
			121	31,94
			121	31,94
08/05/2025	16:20:42,566	10		31,94
			10	31,94
			10	31,94
08/05/2025	16:20:42,000	300		31,93
			300	31,93
			300	31,93
08/05/2025	16:20:06,937	3		31,93
			3	31,93
			3	31,93
08/05/2025	16:19:53,144	59		31,92
			59	31,92
			59	31,92
08/05/2025	16:19:51,747	1		31,93
			1	31,93
			1	31,93
08/05/2025	16:18:45,837	100		31,91
			100	31,91
			100	31,91
08/05/2025	16:17:26,578	16		31,92
			16	31,92
			16	31,92
08/05/2025	16:14:10,450	63		31,90
			63	31,90
			63	31,90
08/05/2025	16:13:38,639	45		31,86
			45	31,86
			45	31,86
08/05/2025	16:11:48,930	1		31,86
			1	31,86
			1	31,86
08/05/2025	16:11:41,485	1		31,86
			1	31,86
			1	31,86
08/05/2025	16:10:41,814	20		31,88
			20	31,88
			20	31,88
08/05/2025	16:09:01,282	250		31,89
			250	31,89
			250	31,89
08/05/2025	16:09:00,272	627		31,90
			627	31,90
			627	31,90
08/05/2025	16:08:02,968	1		31,88
			1	31,88
			1	31,88
08/05/2025	16:06:29,194	500		31,89
			500	31,89
			500	31,89
08/05/2025	16:04:58,462	100		31,90
			100	31,90
			100	31,90
08/05/2025	16:04:48,105	100		31,90
			100	31,90
			100	31,90
08/05/2025	16:04:47,000	100		31,90
			100	31,90
			100	31,90
08/05/2025	16:04:37,651	100		31,91
			100	31,91
			100	31,91
08/05/2025	16:04:23,582	100		31,91
			100	31,91
			100	31,91
08/05/2025	16:04:22,777	100		31,91
			100	31,91
			100	31,91
08/05/2025	16:04:21,170	100		31,91
			100	31,91
			100	31,91
08/05/2025	16:03:55,215	100		31,89
			100	31,89
			100	31,89
08/05/2025	16:02:48,116	2 000		31,87
			2 000	31,87
			2 000	31,87
08/05/2025	16:02:11,532	24		31,85
			24	31,85
			24	31,85
08/05/2025	16:01:30,897	100		31,88
			100	31,88
			100	31,88
08/05/2025	16:01:03,428	200		31,88
			200	31,88
			200	31,88
08/05/2025	16:00:45,665	285		31,87
			285	31,87
			285	31,87
08/05/2025	16:00:33,534	12		31,86
			12	31,86
			12	31,86
08/05/2025	16:00:31,229	5		31,88
			5	31,88
			5	31,88
08/05/2025	16:00:10,473	20		31,87
			20	31,87
			20	31,87
08/05/2025	16:00:03,466	100		31,88
			100	31,88
			100	31,88
08/05/2025	16:00:01,164	1		31,90
			1	31,90
			1	31,90
08/05/2025	15:59:48,127	2 500		31,91
			2 500	31,91
			2 500	31,91
08/05/2025	15:59:30,478	5		31,90
			5	31,90
			5	31,90
08/05/2025	15:58:30,549	100		31,91
			100	31,91
			100	31,91
08/05/2025	15:57:41,545	2		31,89
			2	31,89
			2	31,89
08/05/2025	15:56:45,952	2 500		31,89
			2 500	31,89
			2 500	31,89
08/05/2025	15:56:42,102	350		31,90
			350	31,90
			350	31,90
08/05/2025	15:56:42,018	10 000		31,92
			5 000	31,92
			5 000	31,92
			10 000	31,92
08/05/2025	15:54:15,901	72		31,92
			72	31,92
			72	31,92
08/05/2025	15:53:53,767	100		31,92
			100	31,92
			100	31,92
08/05/2025	15:53:46,613	200		31,92
			200	31,92
			200	31,92
08/05/2025	15:52:21,541	70		31,93
			70	31,93
			70	31,93
08/05/2025	15:49:17,925	2		31,98
			2	31,98
			2	31,98
08/05/2025	15:48:46,740	645		31,95
			645	31,95
			645	31,95
08/05/2025	15:48:39,638	8		31,94
			8	31,94
			8	31,94
08/05/2025	15:48:26,018	5		31,94
			5	31,94
			5	31,94
08/05/2025	15:48:11,989	1		31,94
			1	31,94
			1	31,94
08/05/2025	15:47:31,036	1 003		31,94
			1 002	31,94
			1 003	31,94
			1	31,94
08/05/2025	15:46:51,090	3		31,91
			3	31,91
			3	31,91
08/05/2025	15:45:47,514	3		31,94
			3	31,94
			3	31,94
08/05/2025	15:45:46,809	38		31,94
			38	31,94
			38	31,94
08/05/2025	15:45:36,997	500		31,95
			500	31,95
			500	31,95
08/05/2025	15:45:31,616	2		31,95
			2	31,95
			2	31,95
08/05/2025	15:44:08,066	252		31,91
			252	31,91
			252	31,91
08/05/2025	15:43:10,083	7		31,91
			7	31,91
			7	31,91
08/05/2025	15:42:06,073	1		31,90
			1	31,90
			1	31,90
08/05/2025	15:41:56,202	500		31,90
			500	31,90
			500	31,90
08/05/2025	15:39:24,810	1		31,92
			1	31,92
			1	31,92
08/05/2025	15:38:47,789	7		31,92
			7	31,92
			7	31,92
08/05/2025	15:38:46,314	70		31,92
			70	31,92
			70	31,92
08/05/2025	15:38:19,409	9		31,93
			9	31,93
			9	31,93
08/05/2025	15:37:49,629	7		31,92
			7	31,92
			7	31,92
08/05/2025	15:37:00,037	25		31,94
			25	31,94
			25	31,94
08/05/2025	15:36:01,234	120		31,90
			120	31,90
			120	31,90
08/05/2025	15:35:00,650	20		31,92
			20	31,92
			20	31,92
08/05/2025	15:34:32,015	100		31,91
			100	31,91
			100	31,91
08/05/2025	15:34:02,683	200		31,91
			200	31,91
			200	31,91
08/05/2025	15:33:21,386	40		31,94
			40	31,94
			40	31,94
08/05/2025	15:33:01,645	1 000		31,94
			1 000	31,94
			1 000	31,94
08/05/2025	15:32:32,745	378		31,95
			378	31,95
			378	31,95
08/05/2025	15:32:32,693	67		31,95
			67	31,95
			67	31,95
08/05/2025	15:32:28,816	103		31,95
			103	31,95
			13	31,95
			90	31,95
08/05/2025	15:32:28,754	84		31,95
			29	31,95
			84	31,95
			55	31,95
08/05/2025	15:32:28,722	9		31,95
			9	31,95
			9	31,95
08/05/2025	15:32:22,693	405		31,95
			5	31,95
			405	31,95
			400	31,95
08/05/2025	15:32:22,629	32		31,95
			32	31,95
			32	31,95
08/05/2025	15:32:09,678	20		31,94
			20	31,94
			20	31,94
08/05/2025	15:32:02,585	33		31,91
			33	31,91
			33	31,91
08/05/2025	15:31:40,933	500		31,91
			500	31,91
			500	31,91
08/05/2025	15:31:18,715	25		31,93
			25	31,93
			25	31,93
08/05/2025	15:30:56,682	10		31,93
			10	31,93
			10	31,93
08/05/2025	15:28:42,699	155		31,92
			155	31,92
			155	31,92
08/05/2025	15:27:11,632	2 500		31,93
			2 500	31,93
			2 500	31,93
08/05/2025	15:27:03,339	700		31,94
			700	31,94
			700	31,94
08/05/2025	15:25:16,893	2		31,94
			2	31,94
			2	31,94
08/05/2025	15:25:14,150	162		31,95
			162	31,95
			162	31,95
08/05/2025	15:25:02,238	167		31,94
			167	31,94
			167	31,94
08/05/2025	15:24:29,588	300		31,92
			300	31,92
			300	31,92
08/05/2025	15:23:31,188	2 000		31,98
			2 000	31,98
			2 000	31,98
08/05/2025	15:22:43,625	1		31,99
			1	31,99
			1	31,99
08/05/2025	15:20:42,706	889		31,97
			889	31,97
			889	31,97
08/05/2025	15:16:50,969	78		31,97
			78	31,97
			78	31,97
08/05/2025	15:16:23,745	576		31,97
			576	31,97
			576	31,97
08/05/2025	15:16:03,196	37		31,97
			37	31,97
			37	31,97
08/05/2025	15:15:32,296	347		31,97
			347	31,97
			347	31,97
08/05/2025	15:15:04,973	60		31,96
			60	31,96
			60	31,96
08/05/2025	15:13:47,161	200		31,98
			200	31,98
			200	31,98
08/05/2025	15:13:37,550	500		31,97
			500	31,97
			500	31,97
08/05/2025	15:13:33,852	1 500		31,97
			1 500	31,97
			1 500	31,97
08/05/2025	15:10:23,793	103		31,96
			103	31,96
			103	31,96
08/05/2025	15:09:30,346	105		31,96
			105	31,96
			105	31,96
08/05/2025	15:08:21,982	16		31,95
			16	31,95
			16	31,95
08/05/2025	15:04:58,041	5		31,95
			5	31,95
			5	31,95
08/05/2025	15:03:25,969	326		31,94
			326	31,94
			326	31,94
08/05/2025	15:01:27,596	100		31,93
			100	31,93
			100	31,93
08/05/2025	15:00:30,286	15		31,92
			15	31,92
			15	31,92
08/05/2025	14:58:53,287	1		31,91
			1	31,91
			1	31,91
08/05/2025	14:58:51,035	5		31,90
			5	31,90
			5	31,90
08/05/2025	14:58:19,092	93		31,90
			60	31,90
			10	31,90
			18	31,90
			5	31,90
			93	31,90
08/05/2025	14:57:51,481	1		31,93
			1	31,93
			1	31,93
08/05/2025	14:57:49,265	200		31,92
			70	31,92
			5	31,92
			200	31,92
			125	31,92
08/05/2025	14:57:00,601	221		31,93
			221	31,93
			221	31,93
08/05/2025	14:56:18,500	35		31,93
			35	31,93
			35	31,93
08/05/2025	14:55:00,502	5		31,94
			5	31,94
			5	31,94
08/05/2025	14:52:29,301	152		31,95
			152	31,95
			152	31,95
08/05/2025	14:51:52,842	53		31,96
			53	31,96
			53	31,96
08/05/2025	14:50:26,954	10		31,94
			10	31,94
			10	31,94
08/05/2025	14:49:10,054	30		31,94
			30	31,94
			30	31,94
08/05/2025	14:48:54,020	6		31,95
			6	31,95
			6	31,95
08/05/2025	14:48:17,968	144		31,93
			144	31,93
			144	31,93
08/05/2025	14:47:59,063	160		31,94
			160	31,94
			160	31,94
08/05/2025	14:47:51,681	5		31,94
			5	31,94
			5	31,94
08/05/2025	14:44:57,382	200		31,91
			200	31,91
			200	31,91
08/05/2025	14:43:31,130	1		31,91
			1	31,91
			1	31,91
08/05/2025	14:42:51,307	250		31,92
			250	31,92
			250	31,92
08/05/2025	14:42:14,193	600		31,92
			600	31,92
			600	31,92
08/05/2025	14:40:37,232	39		31,94
			39	31,94
			39	31,94
08/05/2025	14:40:22,196	200		31,92
			200	31,92
			200	31,92
08/05/2025	14:40:12,137	1 000		31,93
			1 000	31,93
			1 000	31,93
08/05/2025	14:37:19,484	3		31,98
			3	31,98
			3	31,98
08/05/2025	14:37:10,939	1		31,99
			1	31,99
			1	31,99
08/05/2025	14:36:55,887	39		31,99
			39	31,99
			39	31,99
08/05/2025	14:34:25,922	39		32,01
			39	32,01
			39	32,01
08/05/2025	14:34:25,089	50		32,01
			50	32,01
			50	32,01
08/05/2025	14:33:50,074	25		32,01
			25	32,01
			25	32,01
08/05/2025	14:33:42,886	50		32,01
			50	32,01
			50	32,01
08/05/2025	14:31:50,727	4		32,02
			4	32,02
			4	32,02
08/05/2025	14:31:07,747	39		32,02
			39	32,02
			39	32,02
08/05/2025	14:29:07,364	721		32,00
			721	32,00
			721	32,00
08/05/2025	14:28:44,009	21		32,00
			21	32,00
			21	32,00
08/05/2025	14:27:25,801	19		32,01
			19	32,01
			19	32,01
08/05/2025	14:25:55,973	117		32,00
			117	32,00
			117	32,00
08/05/2025	14:25:21,413	243		32,00
			243	32,00
			243	32,00
08/05/2025	14:21:59,909	10		32,00
			10	32,00
			10	32,00
08/05/2025	14:21:41,530	1		31,99
			1	31,99
			1	31,99
08/05/2025	14:20:46,469	250		32,03
			250	32,03
			250	32,03
08/05/2025	14:19:34,917	2		32,02
			2	32,02
			2	32,02
08/05/2025	14:18:48,527	10		32,02
			10	32,02
			10	32,02
08/05/2025	14:17:47,245	500		32,03
			500	32,03
			500	32,03
08/05/2025	14:16:23,607	47		32,01
			47	32,01
			47	32,01
08/05/2025	14:15:49,207	30		32,01
			30	32,01
			30	32,01
08/05/2025	14:14:16,050	150		32,02
			150	32,02
			150	32,02
08/05/2025	14:13:14,622	10		32,04
			10	32,04
			10	32,04
08/05/2025	14:12:01,928	314		32,04
			314	32,04
			314	32,04
08/05/2025	14:11:57,660	56		32,04
			56	32,04
			56	32,04
08/05/2025	14:11:43,779	26		32,04
			26	32,04
			26	32,04
08/05/2025	14:11:22,824	2 500		32,06
			2 500	32,06
			2 500	32,06
08/05/2025	14:10:31,481	110		32,06
			110	32,06
			110	32,06
08/05/2025	14:09:52,388	282		32,05
			282	32,05
			282	32,05
08/05/2025	14:09:01,334	1 000		32,05
			1 000	32,05
			1 000	32,05
08/05/2025	14:06:32,645	50		32,04
			50	32,04
			50	32,04
08/05/2025	14:05:28,658	10 000		32,03
			10 000	32,03
			10 000	32,03
08/05/2025	14:03:08,666	60		32,03
			60	32,03
			60	32,03
08/05/2025	14:02:54,019	400		32,03
			400	32,03
			400	32,03
08/05/2025	14:01:23,183	1		32,00
			1	32,00
			1	32,00
08/05/2025	14:01:06,058	1		32,00
			1	32,00
			1	32,00
08/05/2025	13:59:49,306	65		32,00
			65	32,00
			65	32,00
08/05/2025	13:57:46,813	5		32,01
			5	32,01
			5	32,01
08/05/2025	13:55:54,794	2 000		32,01
			2 000	32,01
			2 000	32,01
08/05/2025	13:55:40,911	320		32,02
			320	32,02
			320	32,02
08/05/2025	13:55:10,734	800		32,01
			800	32,01
			800	32,01
08/05/2025	13:54:06,964	5		32,02
			5	32,02
			5	32,02
08/05/2025	13:53:43,585	3		32,02
			3	32,02
			3	32,02
08/05/2025	13:53:06,072	312		32,02
			312	32,02
			312	32,02
08/05/2025	13:53:01,626	120		32,01
			120	32,01
			120	32,01
08/05/2025	13:52:28,177	25		32,02
			25	32,02
			25	32,02
08/05/2025	13:51:51,626	116		32,03
			116	32,03
			116	32,03
08/05/2025	13:51:27,834	100		32,02
			100	32,02
			100	32,02
08/05/2025	13:51:23,611	397		32,03
			397	32,03
			397	32,03
08/05/2025	13:51:02,676	2		32,01
			2	32,01
			2	32,01
08/05/2025	13:50:14,911	1 000		32,02
			1 000	32,02
			1 000	32,02
08/05/2025	13:50:07,058	100		32,02
			100	32,02
			100	32,02
08/05/2025	13:49:22,022	100		32,00
			100	32,00
			100	32,00
08/05/2025	13:49:08,513	12		32,00
			12	32,00
			12	32,00
08/05/2025	13:48:00,817	1		32,00
			1	32,00
			1	32,00
08/05/2025	13:46:36,587	40		32,00
			40	32,00
			40	32,00
08/05/2025	13:45:18,876	2		32,00
			2	32,00
			2	32,00
08/05/2025	13:44:19,074	50		31,99
			50	31,99
			50	31,99
08/05/2025	13:43:15,130	85		31,98
			85	31,98
			85	31,98
08/05/2025	13:42:38,079	500		31,97
			500	31,97
			500	31,97
08/05/2025	13:41:02,014	14		31,98
			14	31,98
			14	31,98
08/05/2025	13:40:56,152	2		31,98
			2	31,98
			2	31,98
08/05/2025	13:40:23,634	700		31,97
			700	31,97
			700	31,97
08/05/2025	13:39:06,930	2 000		31,97
			2 000	31,97
			2 000	31,97
08/05/2025	13:38:06,114	400		31,97
			400	31,97
			400	31,97
08/05/2025	13:37:28,648	1 500		31,96
			1 500	31,96
			1 500	31,96
08/05/2025	13:35:35,926	50		31,97
			50	31,97
			50	31,97
08/05/2025	13:33:44,776	50		31,97
			50	31,97
			50	31,97
08/05/2025	13:30:25,980	8		31,96
			8	31,96
			8	31,96
08/05/2025	13:28:29,511	32		31,94
			32	31,94
			32	31,94
08/05/2025	13:26:30,779	1		31,95
			1	31,95
			1	31,95
08/05/2025	13:26:16,498	50		31,95
			50	31,95
			50	31,95
08/05/2025	13:26:13,843	30		31,95
			30	31,95
			30	31,95
08/05/2025	13:25:30,077	1 655		31,94
			1 655	31,94
			1 655	31,94
08/05/2025	13:21:07,334	100		31,97
			100	31,97
			100	31,97
08/05/2025	13:21:03,165	10 000		31,98
			10 000	31,98
			10 000	31,98
08/05/2025	13:19:44,074	900		31,97
			900	31,97
			900	31,97
08/05/2025	13:19:19,825	7		31,97
			7	31,97
			7	31,97
08/05/2025	13:18:53,407	20		31,98
			20	31,98
			20	31,98
08/05/2025	13:18:15,364	100		31,99
			100	31,99
			100	31,99
08/05/2025	13:17:09,140	66		31,98
			66	31,98
			66	31,98
08/05/2025	13:14:59,776	473		31,99
			473	31,99
			473	31,99
08/05/2025	13:14:10,354	100		31,99
			100	31,99
			100	31,99
08/05/2025	13:13:18,765	40		32,00
			40	32,00
			40	32,00
08/05/2025	13:13:03,664	100		32,00
			25	32,00
			75	32,00
			100	32,00
08/05/2025	13:12:59,170	106		31,99
			106	31,99
			106	31,99
08/05/2025	13:12:54,379	13		31,99
			13	31,99
			13	31,99
08/05/2025	13:12:53,780	12		31,99
			12	31,99
			12	31,99
08/05/2025	13:12:48,215	3		31,98
			3	31,98
			3	31,98
08/05/2025	13:12:37,843	1		31,99
			1	31,99
			1	31,99
08/05/2025	13:10:38,690	10		32,00
			10	32,00
			10	32,00
08/05/2025	13:10:11,943	1 050		32,00
			1 050	32,00
			1 050	32,00
08/05/2025	13:10:01,425	100		32,00
			100	32,00
			100	32,00
08/05/2025	13:09:29,899	25		32,00
			25	32,00
			25	32,00
08/05/2025	13:06:26,299	1 000		32,01
			1 000	32,01
			1 000	32,01
08/05/2025	13:04:31,390	10		32,01
			10	32,01
			10	32,01
08/05/2025	13:04:00,507	750		32,00
			750	32,00
			750	32,00
08/05/2025	13:02:09,521	185		32,05
			185	32,05
			185	32,05
08/05/2025	13:00:32,057	4 699		31,95
			4 697	31,95
			3 949	31,95
			2	31,95
			750	31,95
08/05/2025	13:00:17,877	1 000		31,99
			1 000	31,99
			1 000	31,99
08/05/2025	13:00:08,049	1 000		31,99
			1 000	31,99
			1 000	31,99
08/05/2025	12:59:41,421	1 500		32,01
			1 500	32,01
			1 500	32,01
08/05/2025	12:59:40,584	1 500		32,01
			1 500	32,01
			1 500	32,01
08/05/2025	12:58:41,848	2 503		32,01
			3	32,01
			2 503	32,01
			2 500	32,01
08/05/2025	12:54:11,915	36		32,01
			36	32,01
			36	32,01
08/05/2025	12:54:09,897	1		32,02
			1	32,02
			1	32,02
08/05/2025	12:52:18,330	249		32,01
			249	32,01
			249	32,01
08/05/2025	12:52:08,242	156		32,01
			156	32,01
			156	32,01
08/05/2025	12:52:03,990	4		32,00
			4	32,00
			4	32,00
08/05/2025	12:50:54,579	5		32,01
			5	32,01
			5	32,01
08/05/2025	12:50:04,993	5		32,01
			5	32,01
			5	32,01
08/05/2025	12:49:36,170	40		32,01
			40	32,01
			40	32,01
08/05/2025	12:49:12,340	9		32,01
			9	32,01
			9	32,01
08/05/2025	12:48:27,705	50		32,00
			50	32,00
			50	32,00
08/05/2025	12:47:01,518	8		32,01
			8	32,01
			8	32,01
08/05/2025	12:46:55,622	80		32,00
			80	32,00
			80	32,00
08/05/2025	12:46:47,650	100		32,01
			100	32,01
			100	32,01
08/05/2025	12:46:45,924	100		32,01
			100	32,01
			100	32,01
08/05/2025	12:45:39,102	1 296		32,00
			1 296	32,00
			1 296	32,00
08/05/2025	12:45:34,451	193		32,00
			193	32,00
			193	32,00
08/05/2025	12:44:23,252	250		32,00
			150	32,00
			250	32,00
			100	32,00
08/05/2025	12:44:03,962	55		32,00
			55	32,00
			55	32,00
08/05/2025	12:42:16,325	20		32,01
			20	32,01
			20	32,01
08/05/2025	12:41:28,606	3		32,01
			3	32,01
			3	32,01
08/05/2025	12:41:22,063	1		32,01
			1	32,01
			1	32,01
08/05/2025	12:40:26,717	45		32,00
			45	32,00
			45	32,00
08/05/2025	12:40:14,155	4		32,01
			4	32,01
			4	32,01
08/05/2025	12:39:51,824	400		32,02
			400	32,02
			400	32,02
08/05/2025	12:39:32,226	5		32,02
			5	32,02
			5	32,02
08/05/2025	12:38:46,033	3		32,01
			3	32,01
			3	32,01
08/05/2025	12:38:25,108	32		32,02
			32	32,02
			32	32,02
08/05/2025	12:37:06,562	1 000		32,00
			800	32,00
			200	32,00
			1 000	32,00
08/05/2025	12:36:32,013	32		32,02
			32	32,02
			32	32,02
08/05/2025	12:35:27,306	50		32,02
			34	32,02
			16	32,02
			50	32,02
08/05/2025	12:31:26,315	68		32,04
			68	32,04
			68	32,04
08/05/2025	12:31:00,472	310		32,05
			310	32,05
			310	32,05
08/05/2025	12:29:03,257	30		32,01
			30	32,01
			30	32,01
08/05/2025	12:28:43,348	1 000		32,01
			1 000	32,01
			1 000	32,01
08/05/2025	12:28:40,980	250		32,01
			250	32,01
			250	32,01
08/05/2025	12:26:58,397	5		32,04
			5	32,04
			5	32,04
08/05/2025	12:26:00,569	2		32,03
			2	32,03
			2	32,03
08/05/2025	12:25:56,697	2		32,03
			2	32,03
			2	32,03
08/05/2025	12:24:55,955	25		32,04
			25	32,04
			25	32,04
08/05/2025	12:24:37,805	625		32,06
			625	32,06
			625	32,06
08/05/2025	12:24:36,067	37		32,05
			37	32,05
			37	32,05
08/05/2025	12:23:32,312	50		32,06
			50	32,06
			50	32,06
08/05/2025	12:21:35,399	4		32,08
			4	32,08
			4	32,08
08/05/2025	12:17:21,475	150		32,07
			150	32,07
			150	32,07
08/05/2025	12:15:37,570	20		32,07
			20	32,07
			20	32,07
08/05/2025	12:15:24,016	25		32,07
			25	32,07
			25	32,07
08/05/2025	12:15:04,554	85		32,07
			85	32,07
			85	32,07
08/05/2025	12:14:58,106	10		32,08
			10	32,08
			10	32,08
08/05/2025	12:14:45,750	1		32,08
			1	32,08
			1	32,08
08/05/2025	12:13:14,850	15		32,10
			15	32,10
			15	32,10
08/05/2025	12:11:41,171	1 000		32,11
			1 000	32,11
			1 000	32,11
08/05/2025	12:11:37,157	160		32,11
			160	32,11
			160	32,11
08/05/2025	12:09:03,627	150		32,10
			150	32,10
			150	32,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 709,00
Vente: 1 709,50
Volume: 75 127
+3,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:47:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)