Tradegate Exchange

SAP SE

595

517

262.25

Date	Time	Volume	Order Volume	Price
15/05/2025	17:13:50.990	19		262.25
			19	262.25
			19	262.25
15/05/2025	17:13:27.261	100		262.15
			100	262.15
			100	262.15
15/05/2025	17:13:26.979	100		262.15
			100	262.15
			100	262.15
15/05/2025	17:13:26.649	100		262.15
			100	262.15
			100	262.15
15/05/2025	17:13:18.087	100		262.15
			100	262.15
			100	262.15
15/05/2025	17:12:41.019	30		262.15
			30	262.15
			30	262.15
15/05/2025	17:12:02.770	100		262.10
			100	262.10
			100	262.10
15/05/2025	17:11:29.085	30		262.00
			30	262.00
			30	262.00
15/05/2025	17:11:28.988	184		262.00
			30	262.00
			4	262.00
			100	262.00
			84	262.00
			50	262.00
			100	262.00
15/05/2025	17:11:14.496	100		262.00
			100	262.00
			100	262.00
15/05/2025	17:09:29.560	12		261.80
			12	261.80
			12	261.80
15/05/2025	17:08:21.367	20		261.75
			20	261.75
			20	261.75
15/05/2025	17:06:14.466	30		261.75
			30	261.75
			30	261.75
15/05/2025	17:05:17.306	16		261.65
			16	261.65
			16	261.65
15/05/2025	17:03:41.688	40		261.75
			40	261.75
			40	261.75
15/05/2025	17:03:31.184	11		261.65
			11	261.65
			11	261.65
15/05/2025	17:01:36.030	2		261.50
			2	261.50
			2	261.50
15/05/2025	17:00:44.234	80		261.50
			80	261.50
			80	261.50
15/05/2025	16:56:33.728	9		261.35
			9	261.35
			9	261.35
15/05/2025	16:54:24.846	12		261.25
			12	261.25
			12	261.25
15/05/2025	16:53:16.414	57		261.25
			57	261.25
			57	261.25
15/05/2025	16:52:53.002	100		261.25
			100	261.25
			100	261.25
15/05/2025	16:52:51.401	460		261.20
			260	261.20
			200	261.20
			460	261.20
15/05/2025	16:52:44.493	100		261.20
			100	261.20
			100	261.20
15/05/2025	16:52:44.018	40		261.20
			40	261.20
			40	261.20
15/05/2025	16:52:36.109	100		261.20
			100	261.20
			100	261.20
15/05/2025	16:51:52.708	297		261.10
			297	261.10
			297	261.10
15/05/2025	16:51:45.468	100		261.10
			100	261.10
			100	261.10
15/05/2025	16:51:44.853	100		261.10
			100	261.10
			100	261.10
15/05/2025	16:51:44.213	100		261.10
			100	261.10
			100	261.10
15/05/2025	16:51:42.812	100		261.10
			100	261.10
			100	261.10
15/05/2025	16:51:42.186	100		261.10
			100	261.10
			100	261.10
15/05/2025	16:51:41.891	100		261.10
			100	261.10
			100	261.10
15/05/2025	16:51:40.386	100		261.10
			100	261.10
			100	261.10
15/05/2025	16:51:38.388	3		261.10
			3	261.10
			3	261.10
15/05/2025	16:49:33.067	24		260.85
			24	260.85
			24	260.85
15/05/2025	16:49:04.823	2		261.00
			2	261.00
			2	261.00
15/05/2025	16:49:01.397	2		261.00
			2	261.00
			2	261.00
15/05/2025	16:47:36.075	2		261.05
			2	261.05
			2	261.05
15/05/2025	16:47:33.255	20		260.95
			20	260.95
			20	260.95
15/05/2025	16:45:22.572	40		260.80
			40	260.80
			40	260.80
15/05/2025	16:45:15.187	100		260.80
			100	260.80
			100	260.80
15/05/2025	16:44:19.400	41		260.70
			41	260.70
			41	260.70
15/05/2025	16:43:45.485	25		260.70
			25	260.70
			25	260.70
15/05/2025	16:41:08.335	22		260.30
			22	260.30
			22	260.30
15/05/2025	16:39:46.943	80		260.05
			80	260.05
			80	260.05
15/05/2025	16:36:56.105	49		260.05
			49	260.05
			49	260.05
15/05/2025	16:36:55.262	86		260.15
			86	260.15
			86	260.15
15/05/2025	16:29:29.717	35		260.85
			35	260.85
			35	260.85
15/05/2025	16:29:22.007	50		260.85
			50	260.85
			50	260.85
15/05/2025	16:29:21.512	31		260.80
			31	260.80
			31	260.80
15/05/2025	16:29:14.634	10		260.85
			10	260.85
			10	260.85
15/05/2025	16:28:06.340	100		260.70
			100	260.70
			100	260.70
15/05/2025	16:26:24.976	3		260.80
			3	260.80
			3	260.80
15/05/2025	16:26:13.510	8		260.85
			8	260.85
			8	260.85
15/05/2025	16:24:57.662	5		260.70
			5	260.70
			5	260.70
15/05/2025	16:23:49.267	50		260.60
			50	260.60
			50	260.60
15/05/2025	16:23:47.244	250		260.60
			250	260.60
			250	260.60
15/05/2025	16:21:59.906	12		260.60
			12	260.60
			12	260.60
15/05/2025	16:16:59.035	6		260.15
			6	260.15
			6	260.15
15/05/2025	16:14:19.047	57		260.15
			57	260.15
			57	260.15
15/05/2025	16:12:13.038	1		260.10
			1	260.10
			1	260.10
15/05/2025	16:09:22.885	1		260.35
			1	260.35
			1	260.35
15/05/2025	16:08:58.692	1		260.35
			1	260.35
			1	260.35
15/05/2025	16:08:18.508	3		260.35
			3	260.35
			3	260.35
15/05/2025	16:07:26.045	40		260.40
			40	260.40
			40	260.40
15/05/2025	16:06:31.504	2		260.50
			2	260.50
			2	260.50
15/05/2025	16:04:48.044	15		260.55
			15	260.55
			15	260.55
15/05/2025	16:04:45.368	19		260.55
			19	260.55
			19	260.55
15/05/2025	16:04:20.427	5		260.60
			5	260.60
			5	260.60
15/05/2025	16:02:39.741	200		260.45
			200	260.45
			200	260.45
15/05/2025	16:00:00.874	1		260.40
			1	260.40
			1	260.40
15/05/2025	15:57:57.582	1		259.95
			1	259.95
			1	259.95
15/05/2025	15:57:28.788	14		260.15
			14	260.15
			14	260.15
15/05/2025	15:54:05.246	50		260.50
			50	260.50
			50	260.50
15/05/2025	15:53:21.289	200		260.50
			200	260.50
			200	260.50
15/05/2025	15:53:02.793	250		260.50
			250	260.50
			250	260.50
15/05/2025	15:52:54.455	10		260.45
			10	260.45
			10	260.45
15/05/2025	15:51:39.961	4		260.15
			4	260.15
			4	260.15
15/05/2025	15:49:30.941	1		260.10
			1	260.10
			1	260.10
15/05/2025	15:49:09.392	1		260.05
			1	260.05
			1	260.05
15/05/2025	15:48:35.470	50		260.10
			50	260.10
			50	260.10
15/05/2025	15:47:46.978	4		260.00
			4	260.00
			4	260.00
15/05/2025	15:46:03.124	12		260.20
			12	260.20
			12	260.20
15/05/2025	15:44:34.867	2		260.10
			2	260.10
			2	260.10
15/05/2025	15:44:05.982	20		260.10
			20	260.10
			20	260.10
15/05/2025	15:44:02.324	8		260.00
			8	260.00
			8	260.00
15/05/2025	15:44:00.490	9		260.00
			9	260.00
			9	260.00
15/05/2025	15:43:23.069	6		260.10
			6	260.10
			6	260.10
15/05/2025	15:40:31.711	3		260.00
			3	260.00
			3	260.00
15/05/2025	15:39:15.864	197		260.25
			197	260.25
			197	260.25
15/05/2025	15:38:30.327	7		260.15
			7	260.15
			7	260.15
15/05/2025	15:38:21.002	1		260.10
			1	260.10
			1	260.10
15/05/2025	15:37:25.696	2		260.10
			2	260.10
			2	260.10
15/05/2025	15:37:08.575	20		259.95
			20	259.95
			20	259.95
15/05/2025	15:37:08.501	20		260.00
			20	260.00
			20	260.00
15/05/2025	15:36:11.841	25		260.05
			25	260.05
			25	260.05
15/05/2025	15:35:50.321	3		260.40
			3	260.40
			3	260.40
15/05/2025	15:35:23.851	7		260.55
			7	260.55
			7	260.55
15/05/2025	15:33:38.797	30		260.80
			30	260.80
			30	260.80
15/05/2025	15:33:37.087	19		260.80
			19	260.80
			19	260.80
15/05/2025	15:31:30.456	15		260.90
			15	260.90
			15	260.90
15/05/2025	15:31:00.044	1		260.75
			1	260.75
			1	260.75
15/05/2025	15:30:41.714	10		260.45
			10	260.45
			10	260.45
15/05/2025	15:29:59.897	250		260.90
			250	260.90
			250	260.90
15/05/2025	15:28:39.983	4		261.05
			4	261.05
			4	261.05
15/05/2025	15:27:32.877	16		260.90
			16	260.90
			16	260.90
15/05/2025	15:24:45.132	140		260.75
			140	260.75
			140	260.75
15/05/2025	15:24:24.788	250		260.75
			250	260.75
			250	260.75
15/05/2025	15:24:21.339	24		260.75
			24	260.75
			24	260.75
15/05/2025	15:18:28.801	90		260.50
			90	260.50
			90	260.50
15/05/2025	15:18:15.856	5		260.70
			5	260.70
			5	260.70
15/05/2025	15:17:04.250	2		260.85
			2	260.85
			2	260.85
15/05/2025	15:15:05.793	150		260.70
			150	260.70
			150	260.70
15/05/2025	15:14:24.090	2		260.70
			2	260.70
			2	260.70
15/05/2025	15:13:47.266	5		260.75
			5	260.75
			5	260.75
15/05/2025	15:13:30.543	100		260.70
			100	260.70
			100	260.70
15/05/2025	15:10:28.634	5		260.80
			5	260.80
			5	260.80
15/05/2025	15:09:34.705	1		260.70
			1	260.70
			1	260.70
15/05/2025	15:06:30.599	4		260.60
			4	260.60
			4	260.60
15/05/2025	15:05:59.400	2		260.60
			2	260.60
			2	260.60
15/05/2025	15:05:40.677	2		260.55
			2	260.55
			2	260.55
15/05/2025	15:04:49.291	10		260.50
			10	260.50
			10	260.50
15/05/2025	15:04:39.093	10		260.55
			10	260.55
			10	260.55
15/05/2025	15:04:38.788	10		260.50
			10	260.50
			10	260.50
15/05/2025	15:02:22.658	10		260.55
			10	260.55
			10	260.55
15/05/2025	14:56:44.678	8		260.55
			8	260.55
			8	260.55
15/05/2025	14:52:15.383	19		260.25
			19	260.25
			19	260.25
15/05/2025	14:48:27.612	64		260.60
			64	260.60
			64	260.60
15/05/2025	14:45:35.295	30		260.75
			30	260.75
			30	260.75
15/05/2025	14:45:17.781	10		260.75
			10	260.75
			10	260.75
15/05/2025	14:43:03.455	2		260.80
			2	260.80
			2	260.80
15/05/2025	14:39:44.641	4		260.90
			4	260.90
			4	260.90
15/05/2025	14:36:55.543	14		261.00
			14	261.00
			14	261.00
15/05/2025	14:36:09.726	1		260.85
			1	260.85
			1	260.85
15/05/2025	14:35:53.513	40		260.95
			40	260.95
			40	260.95
15/05/2025	14:33:55.386	7		260.70
			7	260.70
			7	260.70
15/05/2025	14:32:51.411	20		260.60
			20	260.60
			20	260.60
15/05/2025	14:32:30.915	28		260.60
			28	260.60
			28	260.60
15/05/2025	14:32:19.107	20		260.55
			20	260.55
			20	260.55
15/05/2025	14:31:10.648	10		260.50
			10	260.50
			10	260.50
15/05/2025	14:23:44.435	8		260.40
			8	260.40
			8	260.40
15/05/2025	14:23:21.980	2		260.35
			2	260.35
			2	260.35
15/05/2025	14:23:16.576	16		260.40
			16	260.40
			16	260.40
15/05/2025	14:23:05.312	40		260.30
			40	260.30
			40	260.30
15/05/2025	14:22:18.235	8		260.35
			8	260.35
			8	260.35
15/05/2025	14:22:07.176	12		260.35
			12	260.35
			12	260.35
15/05/2025	14:21:26.525	20		260.35
			20	260.35
			20	260.35
15/05/2025	14:20:15.766	195		260.35
			195	260.35
			195	260.35
15/05/2025	14:14:32.974	10		260.40
			10	260.40
			10	260.40
15/05/2025	14:14:14.681	15		260.35
			15	260.35
			15	260.35
15/05/2025	14:12:30.946	1		260.40
			1	260.40
			1	260.40
15/05/2025	14:12:09.108	50		260.45
			50	260.45
			50	260.45
15/05/2025	14:07:23.246	25		260.45
			25	260.45
			25	260.45
15/05/2025	14:07:23.216	1		260.45
			1	260.45
			1	260.45
15/05/2025	14:04:05.088	6		260.50
			6	260.50
			6	260.50
15/05/2025	14:02:56.849	1		260.45
			1	260.45
			1	260.45
15/05/2025	13:58:02.151	14		260.40
			14	260.40
			14	260.40
15/05/2025	13:57:14.969	2		260.40
			2	260.40
			2	260.40
15/05/2025	13:57:06.682	5		260.35
			5	260.35
			5	260.35
15/05/2025	13:56:29.327	2		260.30
			2	260.30
			2	260.30
15/05/2025	13:53:42.218	8		260.35
			8	260.35
			8	260.35
15/05/2025	13:53:34.256	30		260.30
			30	260.30
			30	260.30
15/05/2025	13:53:07.344	18		260.30
			18	260.30
			18	260.30
15/05/2025	13:53:06.066	9		260.30
			9	260.30
			9	260.30
15/05/2025	13:50:51.755	2		260.35
			2	260.35
			2	260.35
15/05/2025	13:50:33.457	1		260.35
			1	260.35
			1	260.35
15/05/2025	13:48:44.494	49		260.10
			49	260.10
			49	260.10
15/05/2025	13:45:46.146	5		260.00
			5	260.00
			5	260.00
15/05/2025	13:44:46.848	4		260.10
			4	260.10
			4	260.10
15/05/2025	13:43:53.917	7		260.15
			7	260.15
			7	260.15
15/05/2025	13:40:33.807	5		260.40
			5	260.40
			5	260.40
15/05/2025	13:39:15.279	10		260.45
			10	260.45
			10	260.45
15/05/2025	13:38:34.500	14		260.40
			14	260.40
			14	260.40
15/05/2025	13:38:00.150	23		260.20
			23	260.20
			23	260.20
15/05/2025	13:36:45.914	2		260.20
			2	260.20
			2	260.20
15/05/2025	13:36:16.980	9		260.15
			9	260.15
			9	260.15
15/05/2025	13:36:16.149	13		260.15
			13	260.15
			13	260.15
15/05/2025	13:35:32.638	25		260.20
			25	260.20
			25	260.20
15/05/2025	13:33:56.687	6		260.15
			6	260.15
			6	260.15
15/05/2025	13:33:38.052	1		260.10
			1	260.10
			1	260.10
15/05/2025	13:29:55.790	11		260.00
			11	260.00
			11	260.00
15/05/2025	13:29:38.403	50		259.85
			50	259.85
			50	259.85
15/05/2025	13:28:25.558	10		259.75
			10	259.75
			10	259.75
15/05/2025	13:27:43.908	40		259.95
			40	259.95
			40	259.95
15/05/2025	13:25:10.309	25		259.95
			25	259.95
			25	259.95
15/05/2025	13:24:49.443	50		259.95
			50	259.95
			50	259.95
15/05/2025	13:23:39.459	13		259.80
			13	259.80
			13	259.80
15/05/2025	13:22:24.817	4		259.95
			4	259.95
			4	259.95
15/05/2025	13:19:55.246	5		259.80
			5	259.80
			5	259.80
15/05/2025	13:18:42.809	50		259.90
			50	259.90
			50	259.90
15/05/2025	13:13:34.810	25		260.30
			25	260.30
			25	260.30
15/05/2025	13:13:07.152	1		260.20
			1	260.20
			1	260.20
15/05/2025	13:11:38.064	4		260.20
			4	260.20
			4	260.20
15/05/2025	13:09:02.995	40		260.20
			40	260.20
			40	260.20
15/05/2025	13:08:59.959	3		260.20
			3	260.20
			3	260.20
15/05/2025	13:06:23.064	20		260.20
			20	260.20
			20	260.20
15/05/2025	13:04:37.941	4		260.30
			4	260.30
			4	260.30
15/05/2025	13:03:47.705	19		260.30
			19	260.30
			19	260.30
15/05/2025	13:02:09.506	250		260.35
			250	260.35
			250	260.35
15/05/2025	12:54:34.689	4		260.05
			4	260.05
			4	260.05
15/05/2025	12:54:31.931	19		260.00
			19	260.00
			19	260.00
15/05/2025	12:54:14.293	20		260.00
			20	260.00
			20	260.00
15/05/2025	12:53:55.924	5		260.05
			5	260.05
			5	260.05
15/05/2025	12:50:57.492	4		259.95
			4	259.95
			4	259.95
15/05/2025	12:49:52.049	50		260.00
			50	260.00
			50	260.00
15/05/2025	12:49:29.592	50		260.00
			50	260.00
			50	260.00
15/05/2025	12:48:58.849	1		260.05
			1	260.05
			1	260.05
15/05/2025	12:48:15.264	1		260.10
			1	260.10
			1	260.10
15/05/2025	12:46:47.562	1		260.20
			1	260.20
			1	260.20
15/05/2025	12:46:03.969	2		260.25
			2	260.25
			2	260.25
15/05/2025	12:45:56.174	50		260.25
			50	260.25
			50	260.25
15/05/2025	12:45:08.560	130		260.20
			130	260.20
			130	260.20
15/05/2025	12:41:07.565	1		260.55
			1	260.55
			1	260.55
15/05/2025	12:35:53.011	4		260.60
			4	260.60
			4	260.60
15/05/2025	12:34:03.400	2		260.65
			2	260.65
			2	260.65
15/05/2025	12:33:25.277	15		260.55
			15	260.55
			15	260.55
15/05/2025	12:32:36.881	1		260.50
			1	260.50
			1	260.50
15/05/2025	12:32:08.487	1		260.50
			1	260.50
			1	260.50
15/05/2025	12:31:27.288	20		260.45
			20	260.45
			20	260.45
15/05/2025	12:30:34.033	25		260.55
			25	260.55
			25	260.55
15/05/2025	12:27:18.634	6		260.50
			6	260.50
			6	260.50
15/05/2025	12:27:17.642	20		260.45
			20	260.45
			20	260.45
15/05/2025	12:26:43.831	1		260.50
			1	260.50
			1	260.50
15/05/2025	12:26:24.186	40		260.45
			40	260.45
			40	260.45
15/05/2025	12:25:40.756	25		260.30
			25	260.30
			25	260.30
15/05/2025	12:25:08.960	25		260.40
			25	260.40
			25	260.40
15/05/2025	12:19:28.253	20		260.40
			20	260.40
			20	260.40
15/05/2025	12:17:38.228	5		260.50
			5	260.50
			5	260.50
15/05/2025	12:16:18.466	1		260.45
			1	260.45
			1	260.45
15/05/2025	12:14:36.036	1		260.45
			1	260.45
			1	260.45
15/05/2025	12:14:24.267	6		260.40
			6	260.40
			6	260.40
15/05/2025	12:10:05.467	90		260.30
			90	260.30
			90	260.30
15/05/2025	12:10:05.099	200		260.30
			200	260.30
			200	260.30
15/05/2025	12:10:02.304	250		260.30
			250	260.30
			250	260.30
15/05/2025	12:09:18.686	1		260.40
			1	260.40
			1	260.40
15/05/2025	12:07:57.375	1		260.40
			1	260.40
			1	260.40
15/05/2025	12:05:32.111	73		260.20
			73	260.20
			73	260.20
15/05/2025	12:04:46.337	10		260.15
			10	260.15
			10	260.15
15/05/2025	12:02:21.326	12		260.15
			12	260.15
			12	260.15
15/05/2025	11:59:01.037	20		260.35
			20	260.35
			20	260.35
15/05/2025	11:58:25.272	33		260.30
			33	260.30
			33	260.30
15/05/2025	11:57:38.930	16		260.15
			16	260.15
			16	260.15
15/05/2025	11:56:17.669	158		260.25
			158	260.25
			158	260.25
15/05/2025	11:56:06.294	15		260.30
			15	260.30
			15	260.30
15/05/2025	11:54:39.916	20		260.20
			20	260.20
			20	260.20
15/05/2025	11:54:20.397	150		260.25
			150	260.25
			150	260.25
15/05/2025	11:52:58.714	60		260.10
			60	260.10
			60	260.10
15/05/2025	11:52:58.298	26		260.10
			26	260.10
			26	260.10
15/05/2025	11:49:18.339	60		260.00
			60	260.00
			60	260.00
15/05/2025	11:46:23.396	100		260.20
			100	260.20
			100	260.20
15/05/2025	11:43:17.825	13		260.05
			13	260.05
			13	260.05
15/05/2025	11:42:08.837	10		260.00
			10	260.00
			10	260.00
15/05/2025	11:41:22.798	15		260.05
			15	260.05
			15	260.05
15/05/2025	11:39:02.877	20		260.20
			20	260.20
			20	260.20
15/05/2025	11:38:30.248	97		260.10
			97	260.10
			97	260.10
15/05/2025	11:38:23.161	95		260.10
			95	260.10
			95	260.10
15/05/2025	11:36:20.380	8		259.65
			8	259.65
			8	259.65
15/05/2025	11:34:41.475	60		259.95
			60	259.95
			60	259.95
15/05/2025	11:34:03.386	10		260.00
			10	260.00
			10	260.00
15/05/2025	11:33:42.313	30		259.80
			30	259.80
			30	259.80
15/05/2025	11:33:36.718	50		259.80
			50	259.80
			50	259.80
15/05/2025	11:31:49.427	15		259.80
			15	259.80
			15	259.80
15/05/2025	11:30:32.503	3		259.70
			3	259.70
			3	259.70
15/05/2025	11:28:00.081	3		259.40
			3	259.40
			3	259.40
15/05/2025	11:27:41.094	30		259.40
			30	259.40
			30	259.40
15/05/2025	11:27:17.106	1		259.40
			1	259.40
			1	259.40
15/05/2025	11:27:00.716	8		259.40
			8	259.40
			8	259.40
15/05/2025	11:26:32.201	1		259.20
			1	259.20
			1	259.20
15/05/2025	11:26:10.248	100		259.20
			100	259.20
			100	259.20
15/05/2025	11:25:20.853	60		259.30
			60	259.30
			60	259.30
15/05/2025	11:24:59.439	100		259.35
			100	259.35
			100	259.35
15/05/2025	11:24:11.353	26		259.50
			26	259.50
			26	259.50
15/05/2025	11:20:46.140	100		259.45
			100	259.45
			100	259.45
15/05/2025	11:19:38.738	8		259.35
			8	259.35
			8	259.35
15/05/2025	11:15:28.590	20		259.65
			20	259.65
			20	259.65
15/05/2025	11:15:09.411	4		259.65
			4	259.65
			4	259.65
15/05/2025	11:13:48.372	60		259.70
			60	259.70
			60	259.70
15/05/2025	11:13:13.321	50		259.80
			50	259.80
			50	259.80
15/05/2025	11:12:42.389	8		259.80
			8	259.80
			8	259.80
15/05/2025	11:12:39.806	10		259.70
			10	259.70
			10	259.70
15/05/2025	11:11:52.990	1		259.40
			1	259.40
			1	259.40
15/05/2025	11:11:16.569	77		259.55
			77	259.55
			77	259.55
15/05/2025	11:09:24.790	750		259.70
			194	259.70
			556	259.70
			750	259.70
15/05/2025	11:09:07.241	250		259.70
			250	259.70
			250	259.70
15/05/2025	11:07:13.018	10		259.45
			10	259.45
			10	259.45
15/05/2025	11:04:53.806	20		259.35
			20	259.35
			20	259.35
15/05/2025	11:03:57.405	19		259.45
			19	259.45
			19	259.45
15/05/2025	11:03:36.554	40		259.45
			40	259.45
			40	259.45
15/05/2025	11:03:16.728	38		259.55
			38	259.55
			38	259.55
15/05/2025	11:01:32.511	20		259.55
			20	259.55
			10	259.55
			10	259.55
15/05/2025	11:00:30.232	18		259.80
			18	259.80
			18	259.80
15/05/2025	10:59:36.289	1		259.90
			1	259.90
			1	259.90
15/05/2025	10:59:20.080	12		259.95
			12	259.95
			12	259.95
15/05/2025	10:59:05.090	8		259.90
			8	259.90
			8	259.90
15/05/2025	10:58:51.197	200		260.00
			200	260.00
			200	260.00
15/05/2025	10:58:27.987	20		260.00
			20	260.00
			20	260.00
15/05/2025	10:56:50.324	3		260.05
			3	260.05
			3	260.05
15/05/2025	10:56:32.940	19		260.10
			19	260.10
			19	260.10
15/05/2025	10:55:51.234	20		259.95
			20	259.95
			20	259.95
15/05/2025	10:55:25.443	50		259.90
			50	259.90
			50	259.90
15/05/2025	10:52:51.493	19		259.95
			19	259.95
			19	259.95
15/05/2025	10:52:24.553	60		259.95
			60	259.95
			60	259.95
15/05/2025	10:51:42.804	25		259.90
			25	259.90
			25	259.90
15/05/2025	10:51:13.335	42		259.90
			42	259.90
			42	259.90
15/05/2025	10:48:59.860	4		260.15
			4	260.15
			4	260.15
15/05/2025	10:47:22.743	12		260.25
			12	260.25
			12	260.25
15/05/2025	10:47:20.529	30		260.25
			30	260.25
			30	260.25
15/05/2025	10:47:06.177	20		260.30
			20	260.30
			20	260.30
15/05/2025	10:46:52.803	5		260.30
			5	260.30
			5	260.30
15/05/2025	10:45:35.767	50		260.40
			50	260.40
			50	260.40
15/05/2025	10:44:25.338	15		260.55
			15	260.55
			15	260.55
15/05/2025	10:43:56.534	24		260.50
			24	260.50
			24	260.50
15/05/2025	10:42:51.469	1		260.80
			1	260.80
			1	260.80
15/05/2025	10:42:17.940	20		260.95
			20	260.95
			20	260.95
15/05/2025	10:42:07.142	10		261.05
			10	261.05
			10	261.05
15/05/2025	10:41:04.969	10		260.90
			10	260.90
			10	260.90
15/05/2025	10:40:55.942	77		260.85
			77	260.85
			77	260.85
15/05/2025	10:40:10.466	50		260.80
			50	260.80
			50	260.80
15/05/2025	10:40:05.866	100		260.85
			100	260.85
			100	260.85
15/05/2025	10:39:53.906	80		260.85
			80	260.85
			80	260.85
15/05/2025	10:39:22.473	20		260.85
			20	260.85
			20	260.85
15/05/2025	10:39:16.314	30		260.85
			30	260.85
			30	260.85
15/05/2025	10:34:59.960	8		261.25
			8	261.25
			8	261.25
15/05/2025	10:34:05.616	20		261.30
			20	261.30
			20	261.30
15/05/2025	10:33:14.434	50		261.40
			50	261.40
			50	261.40
15/05/2025	10:32:56.302	200		261.40
			200	261.40
			200	261.40
15/05/2025	10:32:32.845	20		261.55
			20	261.55
			20	261.55
15/05/2025	10:32:22.514	19		261.60
			19	261.60
			19	261.60
15/05/2025	10:30:51.551	99		261.50
			99	261.50
			99	261.50
15/05/2025	10:29:48.955	60		261.55
			60	261.55
			60	261.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.50
Ask: 1 679.50
Volume: 67 948
+5.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:15:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice