Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

846

652

10,595

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.09.2025	21:59:28,974	50		10,595
			50	10,595
			50	10,595
12.09.2025	21:59:22,462	400		10,595
			400	10,595
			50	10,595
			240	10,595
			110	10,595
12.09.2025	21:58:43,534	150		10,50
			150	10,50
			50	10,50
			100	10,50
12.09.2025	21:53:39,021	61		10,515
			61	10,515
			61	10,515
12.09.2025	21:47:16,740	48		10,515
			48	10,515
			48	10,515
12.09.2025	20:45:35,218	100		10,54
			100	10,54
			100	10,54
12.09.2025	20:42:21,606	3		10,515
			3	10,515
			3	10,515
12.09.2025	20:42:11,644	1		10,595
			1	10,595
			1	10,595
12.09.2025	20:41:44,895	400		10,515
			250	10,515
			150	10,515
			400	10,515
12.09.2025	20:34:57,732	150		10,525
			150	10,525
			150	10,525
12.09.2025	20:34:15,376	300		10,515
			300	10,515
			300	10,515
12.09.2025	20:33:22,429	500		10,535
			250	10,535
			250	10,535
			500	10,535
12.09.2025	20:31:42,061	8		10,535
			8	10,535
			8	10,535
12.09.2025	20:30:30,658	15		10,535
			15	10,535
			15	10,535
12.09.2025	20:24:31,779	8		10,505
			8	10,505
			8	10,505
12.09.2025	20:24:20,046	20		10,535
			20	10,535
			20	10,535
12.09.2025	20:23:57,325	8		10,535
			8	10,535
			8	10,535
12.09.2025	20:21:01,714	14		10,505
			14	10,505
			14	10,505
12.09.2025	20:20:40,554	89		10,505
			89	10,505
			89	10,505
12.09.2025	20:20:40,481	750		10,515
			250	10,515
			750	10,515
			500	10,515
12.09.2025	20:20:33,826	100		10,535
			100	10,535
			100	10,535
12.09.2025	20:17:32,401	426		10,535
			426	10,535
			426	10,535
12.09.2025	20:17:28,103	500		10,535
			500	10,535
			500	10,535
12.09.2025	20:06:48,785	500		10,535
			500	10,535
			500	10,535
12.09.2025	20:06:39,999	30		10,535
			30	10,535
			30	10,535
12.09.2025	20:05:05,190	15		10,535
			15	10,535
			15	10,535
12.09.2025	20:03:00,417	6		10,515
			6	10,515
			6	10,515
12.09.2025	19:56:14,668	500		10,535
			500	10,535
			500	10,535
12.09.2025	19:55:39,328	1		10,535
			1	10,535
			1	10,535
12.09.2025	19:55:02,914	75		10,535
			75	10,535
			75	10,535
12.09.2025	19:52:18,529	500		10,535
			400	10,535
			100	10,535
			500	10,535
12.09.2025	19:47:52,847	500		10,535
			500	10,535
			500	10,535
12.09.2025	19:47:37,871	2		10,535
			2	10,535
			2	10,535
12.09.2025	19:46:49,274	99		10,535
			99	10,535
			99	10,535
12.09.2025	19:40:19,259	24		10,515
			24	10,515
			24	10,515
12.09.2025	19:38:55,571	5		10,515
			5	10,515
			5	10,515
12.09.2025	19:38:34,622	500		10,535
			500	10,535
			500	10,535
12.09.2025	19:32:45,617	1		10,545
			1	10,545
			1	10,545
12.09.2025	19:32:17,313	1		10,545
			1	10,545
			1	10,545
12.09.2025	19:32:03,215	5		10,515
			5	10,515
			5	10,515
12.09.2025	19:31:43,401	3		10,515
			3	10,515
			3	10,515
12.09.2025	19:27:02,260	50		10,54
			50	10,54
			50	10,54
12.09.2025	19:23:25,267	10		10,545
			10	10,545
			10	10,545
12.09.2025	19:23:15,203	23		10,515
			23	10,515
			23	10,515
12.09.2025	19:08:57,240	1		10,545
			1	10,545
			1	10,545
12.09.2025	19:08:37,007	3		10,515
			3	10,515
			3	10,515
12.09.2025	19:08:03,690	36		10,545
			36	10,545
			36	10,545
12.09.2025	18:59:03,648	500		10,535
			250	10,535
			500	10,535
			250	10,535
12.09.2025	18:58:51,161	428		10,51
			428	10,51
			178	10,51
			250	10,51
12.09.2025	18:56:03,203	200		10,51
			200	10,51
			200	10,51
12.09.2025	18:54:48,559	40		10,595
			40	10,595
			40	10,595
12.09.2025	18:53:42,413	20		10,595
			20	10,595
			20	10,595
12.09.2025	18:48:21,705	150		10,505
			150	10,505
			150	10,505
12.09.2025	18:47:15,998	500		10,535
			350	10,535
			150	10,535
			500	10,535
12.09.2025	18:46:23,684	300		10,505
			300	10,505
			300	10,505
12.09.2025	18:46:12,598	4		10,505
			4	10,505
			4	10,505
12.09.2025	18:45:27,002	260		10,505
			260	10,505
			260	10,505
12.09.2025	18:45:20,262	740		10,505
			500	10,505
			740	10,505
			240	10,505
12.09.2025	18:40:47,957	4		10,505
			4	10,505
			4	10,505
12.09.2025	18:40:25,110	2		10,545
			2	10,545
			2	10,545
12.09.2025	18:39:21,314	200		10,505
			100	10,505
			200	10,505
			50	10,505
			50	10,505
12.09.2025	18:32:57,214	5		10,555
			5	10,555
			5	10,555
12.09.2025	18:30:28,645	50		10,555
			50	10,555
			50	10,555
12.09.2025	18:30:23,663	379		10,545
			100	10,545
			379	10,545
			279	10,545
12.09.2025	18:29:26,170	500		10,545
			500	10,545
			150	10,545
			320	10,545
			30	10,545
12.09.2025	18:22:59,204	500		10,545
			500	10,545
			500	10,545
12.09.2025	18:22:32,115	377		10,52
			150	10,52
			377	10,52
			77	10,52
			150	10,52
12.09.2025	18:21:04,444	500		10,545
			200	10,545
			300	10,545
			500	10,545
12.09.2025	18:19:36,813	550		10,535
			100	10,535
			550	10,535
			350	10,535
			100	10,535
12.09.2025	18:16:40,838	400		10,535
			400	10,535
			400	10,535
12.09.2025	18:03:08,625	150		10,575
			150	10,575
			150	10,575
12.09.2025	18:01:03,789	700		10,515
			100	10,515
			200	10,515
			150	10,515
			250	10,515
			700	10,515
12.09.2025	17:58:13,516	100		10,595
			50	10,595
			30	10,595
			100	10,595
			20	10,595
12.09.2025	17:58:10,736	500		10,595
			500	10,595
			500	10,595
12.09.2025	17:58:08,854	550		10,595
			500	10,595
			50	10,595
			550	10,595
12.09.2025	17:57:55,067	850		10,595
			100	10,595
			150	10,595
			850	10,595
			500	10,595
			100	10,595
12.09.2025	17:57:17,613	5		10,505
			5	10,505
			5	10,505
12.09.2025	17:56:47,840	500		10,505
			500	10,505
			500	10,505
12.09.2025	17:56:47,736	500		10,505
			500	10,505
			500	10,505
12.09.2025	17:56:47,545	500		10,505
			500	10,505
			500	10,505
12.09.2025	17:56:47,298	500		10,505
			500	10,505
			500	10,505
12.09.2025	17:56:47,145	500		10,505
			500	10,505
			500	10,505
12.09.2025	17:56:37,364	500		10,505
			500	10,505
			500	10,505
12.09.2025	17:53:38,864	10		10,595
			10	10,595
			10	10,595
12.09.2025	17:52:05,571	10		10,595
			10	10,595
			10	10,595
12.09.2025	17:51:45,346	1		10,595
			1	10,595
			1	10,595
12.09.2025	17:50:59,615	1		10,505
			1	10,505
			1	10,505
12.09.2025	17:50:12,369	20		10,505
			20	10,505
			20	10,505
12.09.2025	17:49:40,677	48		10,595
			48	10,595
			48	10,595
12.09.2025	17:49:23,570	40		10,505
			40	10,505
			40	10,505
12.09.2025	17:49:08,083	2		10,60
			2	10,60
			2	10,60
12.09.2025	17:47:08,155	395		10,505
			395	10,505
			395	10,505
12.09.2025	17:47:07,783	500		10,505
			500	10,505
			500	10,505
12.09.2025	17:47:07,404	500		10,505
			500	10,505
			500	10,505
12.09.2025	17:47:07,032	500		10,505
			500	10,505
			500	10,505
12.09.2025	17:47:06,646	500		10,505
			105	10,505
			395	10,505
			500	10,505
12.09.2025	17:47:06,272	500		10,505
			500	10,505
			500	10,505
12.09.2025	17:47:05,635	500		10,505
			500	10,505
			500	10,505
12.09.2025	17:45:55,047	600		10,505
			600	10,505
			100	10,505
			500	10,505
12.09.2025	17:44:20,980	100		10,60
			100	10,60
			100	10,60
12.09.2025	17:44:03,450	500		10,545
			500	10,545
			500	10,545
12.09.2025	17:44:03,299	500		10,525
			150	10,525
			350	10,525
			500	10,525
12.09.2025	17:44:03,016	350		10,545
			350	10,545
			350	10,545
12.09.2025	17:44:02,945	250		10,545
			250	10,545
			250	10,545
12.09.2025	17:41:55,758	750		10,60
			750	10,60
			500	10,60
			250	10,60
12.09.2025	17:40:51,459	20		10,505
			20	10,505
			20	10,505
12.09.2025	17:37:51,303	3		10,60
			3	10,60
			3	10,60
12.09.2025	17:37:38,217	40		10,60
			40	10,60
			40	10,60
12.09.2025	17:37:21,702	100		10,60
			100	10,60
			100	10,60
12.09.2025	17:35:57,938	500		10,605
			200	10,605
			500	10,605
			300	10,605
12.09.2025	17:34:28,632	1		10,505
			1	10,505
			1	10,505
12.09.2025	17:33:22,790	17		10,515
			17	10,515
			17	10,515
12.09.2025	17:31:55,810	700		10,505
			700	10,505
			300	10,505
			376	10,505
			24	10,505
12.09.2025	17:30:36,251	300		10,525
			300	10,525
			300	10,525
12.09.2025	17:29:02,188	200		10,57
			200	10,57
			200	10,57
12.09.2025	17:28:07,445	450		10,56
			450	10,56
			450	10,56
12.09.2025	17:27:52,270	950		10,56
			950	10,56
			950	10,56
12.09.2025	17:25:27,231	100		10,55
			100	10,55
			100	10,55
12.09.2025	17:21:53,637	5		10,57
			5	10,57
			5	10,57
12.09.2025	17:16:21,452	330		10,575
			330	10,575
			3	10,575
			327	10,575
12.09.2025	17:15:17,628	950		10,575
			950	10,575
			950	10,575
12.09.2025	17:14:41,798	360		10,575
			360	10,575
			360	10,575
12.09.2025	17:11:36,961	50		10,565
			50	10,565
			50	10,565
12.09.2025	17:09:55,327	120		10,565
			120	10,565
			120	10,565
12.09.2025	17:08:34,797	500		10,56
			500	10,56
			500	10,56
12.09.2025	17:06:55,926	100		10,56
			100	10,56
			100	10,56
12.09.2025	17:06:46,825	80		10,56
			80	10,56
			80	10,56
12.09.2025	17:06:02,332	50		10,55
			50	10,55
			50	10,55
12.09.2025	17:05:36,451	35		10,55
			35	10,55
			35	10,55
12.09.2025	17:01:28,754	6		10,57
			6	10,57
			6	10,57
12.09.2025	17:00:23,870	200		10,56
			200	10,56
			200	10,56
12.09.2025	17:00:15,481	350		10,555
			350	10,555
			350	10,555
12.09.2025	17:00:15,019	950		10,555
			950	10,555
			950	10,555
12.09.2025	16:58:57,121	950		10,555
			950	10,555
			950	10,555
12.09.2025	16:58:21,784	900		10,56
			900	10,56
			900	10,56
12.09.2025	16:55:45,688	950		10,555
			950	10,555
			950	10,555
12.09.2025	16:54:57,940	3		10,555
			3	10,555
			3	10,555
12.09.2025	16:54:07,923	70		10,56
			70	10,56
			70	10,56
12.09.2025	16:52:36,677	1		10,56
			1	10,56
			1	10,56
12.09.2025	16:52:17,537	950		10,56
			950	10,56
			950	10,56
12.09.2025	16:52:00,566	5		10,565
			5	10,565
			5	10,565
12.09.2025	16:51:58,404	150		10,565
			150	10,565
			150	10,565
12.09.2025	16:51:27,750	50		10,57
			50	10,57
			50	10,57
12.09.2025	16:51:06,940	950		10,57
			950	10,57
			950	10,57
12.09.2025	16:50:46,197	9		10,56
			9	10,56
			9	10,56
12.09.2025	16:48:14,931	25		10,565
			25	10,565
			25	10,565
12.09.2025	16:47:02,735	500		10,555
			500	10,555
			500	10,555
12.09.2025	16:46:04,558	926		10,55
			926	10,55
			926	10,55
12.09.2025	16:45:26,584	900		10,55
			900	10,55
			900	10,55
12.09.2025	16:45:23,375	500		10,55
			500	10,55
			500	10,55
12.09.2025	16:42:33,783	50		10,545
			50	10,545
			50	10,545
12.09.2025	16:39:06,601	350		10,55
			350	10,55
			350	10,55
12.09.2025	16:38:55,861	2		10,555
			2	10,555
			2	10,555
12.09.2025	16:38:30,845	25		10,555
			25	10,555
			25	10,555
12.09.2025	16:37:27,525	300		10,545
			300	10,545
			300	10,545
12.09.2025	16:35:20,046	3		10,545
			3	10,545
			3	10,545
12.09.2025	16:34:58,919	2		10,56
			2	10,56
			2	10,56
12.09.2025	16:34:34,297	50		10,555
			50	10,555
			50	10,555
12.09.2025	16:34:32,845	950		10,555
			950	10,555
			950	10,555
12.09.2025	16:32:45,346	700		10,55
			700	10,55
			700	10,55
12.09.2025	16:31:57,646	450		10,545
			450	10,545
			450	10,545
12.09.2025	16:30:36,423	550		10,55
			550	10,55
			550	10,55
12.09.2025	16:30:18,612	950		10,55
			950	10,55
			950	10,55
12.09.2025	16:30:13,215	160		10,54
			160	10,54
			160	10,54
12.09.2025	16:30:09,074	180		10,55
			180	10,55
			180	10,55
12.09.2025	16:27:29,552	76		10,56
			76	10,56
			76	10,56
12.09.2025	16:26:44,862	100		10,555
			100	10,555
			100	10,555
12.09.2025	16:23:38,327	2		10,545
			2	10,545
			2	10,545
12.09.2025	16:19:24,089	48		10,54
			48	10,54
			48	10,54
12.09.2025	16:19:18,504	200		10,53
			200	10,53
			200	10,53
12.09.2025	16:18:43,695	950		10,55
			950	10,55
			950	10,55
12.09.2025	16:18:43,269	160		10,55
			160	10,55
			160	10,55
12.09.2025	16:18:27,236	758		10,545
			758	10,545
			758	10,545
12.09.2025	16:16:07,998	1		10,54
			1	10,54
			1	10,54
12.09.2025	16:15:38,825	70		10,525
			70	10,525
			70	10,525
12.09.2025	16:14:57,179	500		10,525
			500	10,525
			500	10,525
12.09.2025	16:10:52,615	40		10,53
			40	10,53
			40	10,53
12.09.2025	16:10:11,073	100		10,54
			100	10,54
			100	10,54
12.09.2025	16:10:09,129	700		10,54
			700	10,54
			700	10,54
12.09.2025	16:08:51,370	150		10,535
			150	10,535
			150	10,535
12.09.2025	16:07:47,028	92		10,605
			92	10,605
			92	10,605
12.09.2025	16:07:32,721	700		10,61
			700	10,61
			700	10,61
12.09.2025	16:06:16,525	300		10,605
			300	10,605
			300	10,605
12.09.2025	16:06:05,510	200		10,61
			200	10,61
			200	10,61
12.09.2025	16:05:20,551	100		10,62
			100	10,62
			100	10,62
12.09.2025	16:05:17,471	550		10,62
			550	10,62
			550	10,62
12.09.2025	16:04:34,328	950		10,62
			950	10,62
			950	10,62
12.09.2025	16:03:59,880	950		10,62
			950	10,62
			950	10,62
12.09.2025	16:02:49,352	200		10,61
			200	10,61
			200	10,61
12.09.2025	16:02:26,877	200		10,61
			200	10,61
			200	10,61
12.09.2025	16:00:59,701	950		10,615
			950	10,615
			950	10,615
12.09.2025	15:58:48,942	47		10,63
			47	10,63
			47	10,63
12.09.2025	15:58:45,858	189		10,63
			189	10,63
			189	10,63
12.09.2025	15:57:36,236	950		10,605
			950	10,605
			950	10,605
12.09.2025	15:56:57,545	420		10,60
			420	10,60
			420	10,60
12.09.2025	15:56:56,984	950		10,60
			950	10,60
			950	10,60
12.09.2025	15:56:56,356	950		10,60
			950	10,60
			950	10,60
12.09.2025	15:56:45,878	950		10,60
			950	10,60
			950	10,60
12.09.2025	15:56:04,648	250		10,61
			250	10,61
			250	10,61
12.09.2025	15:54:44,056	40		10,59
			40	10,59
			40	10,59
12.09.2025	15:53:29,111	950		10,595
			950	10,595
			950	10,595
12.09.2025	15:51:35,304	70		10,60
			70	10,60
			70	10,60
12.09.2025	15:51:20,117	3		10,60
			3	10,60
			3	10,60
12.09.2025	15:51:03,171	6		10,605
			6	10,605
			6	10,605
12.09.2025	15:50:29,011	950		10,60
			950	10,60
			950	10,60
12.09.2025	15:50:26,674	6		10,60
			6	10,60
			6	10,60
12.09.2025	15:48:50,687	6		10,605
			6	10,605
			6	10,605
12.09.2025	15:45:57,431	65		10,60
			65	10,60
			65	10,60
12.09.2025	15:40:22,821	482		10,62
			482	10,62
			482	10,62
12.09.2025	15:38:36,366	47		10,63
			47	10,63
			47	10,63
12.09.2025	15:38:28,317	150		10,635
			150	10,635
			150	10,635
12.09.2025	15:38:05,166	78		10,635
			78	10,635
			78	10,635
12.09.2025	15:38:01,762	1 800		10,63
			850	10,63
			950	10,63
			1 800	10,63
12.09.2025	15:37:02,128	500		10,62
			500	10,62
			500	10,62
12.09.2025	15:36:14,388	200		10,615
			200	10,615
			200	10,615
12.09.2025	15:35:58,684	19		10,615
			19	10,615
			19	10,615
12.09.2025	15:35:51,133	100		10,615
			100	10,615
			100	10,615
12.09.2025	15:35:51,058	950		10,615
			950	10,615
			950	10,615
12.09.2025	15:35:50,582	800		10,60
			800	10,60
			800	10,60
12.09.2025	15:34:27,733	2 550		10,60
			2 550	10,60
			2 550	10,60
12.09.2025	15:33:56,161	950		10,605
			950	10,605
			950	10,605
12.09.2025	15:33:41,102	949		10,61
			949	10,61
			949	10,61
12.09.2025	15:32:29,719	300		10,595
			300	10,595
			300	10,595
12.09.2025	15:31:25,139	200		10,61
			200	10,61
			200	10,61
12.09.2025	15:30:30,650	75		10,59
			75	10,59
			75	10,59
12.09.2025	15:29:50,452	1		10,59
			1	10,59
			1	10,59
12.09.2025	15:28:44,709	950		10,595
			950	10,595
			950	10,595
12.09.2025	15:27:47,836	150		10,595
			150	10,595
			150	10,595
12.09.2025	15:26:50,870	120		10,59
			120	10,59
			120	10,59
12.09.2025	15:24:05,596	100		10,59
			100	10,59
			100	10,59
12.09.2025	15:23:28,664	1		10,595
			1	10,595
			1	10,595
12.09.2025	15:23:23,698	1 950		10,60
			1 700	10,60
			150	10,60
			1 950	10,60
			100	10,60
12.09.2025	15:23:03,997	950		10,60
			950	10,60
			950	10,60
12.09.2025	15:23:03,275	950		10,60
			950	10,60
			950	10,60
12.09.2025	15:23:02,636	950		10,60
			950	10,60
			400	10,60
			250	10,60
			300	10,60
12.09.2025	15:22:31,499	950		10,60
			950	10,60
			950	10,60
12.09.2025	15:22:00,914	950		10,595
			950	10,595
			950	10,595
12.09.2025	15:20:44,657	50		10,595
			50	10,595
			50	10,595
12.09.2025	15:20:15,550	6		10,585
			6	10,585
			6	10,585
12.09.2025	15:19:51,548	500		10,585
			500	10,585
			500	10,585
12.09.2025	15:19:00,637	950		10,58
			950	10,58
			950	10,58
12.09.2025	15:18:55,527	50		10,58
			50	10,58
			50	10,58
12.09.2025	15:18:43,879	950		10,58
			950	10,58
			950	10,58
12.09.2025	15:17:54,314	200		10,575
			200	10,575
			200	10,575
12.09.2025	15:17:13,878	150		10,565
			150	10,565
			150	10,565
12.09.2025	15:14:47,259	17		10,56
			17	10,56
			17	10,56
12.09.2025	15:12:33,248	425		10,555
			425	10,555
			425	10,555
12.09.2025	15:12:28,845	250		10,55
			250	10,55
			250	10,55
12.09.2025	15:10:55,673	500		10,55
			500	10,55
			500	10,55
12.09.2025	15:09:30,674	75		10,555
			75	10,555
			75	10,555
12.09.2025	15:09:21,819	10		10,565
			10	10,565
			10	10,565
12.09.2025	15:08:41,382	100		10,555
			100	10,555
			100	10,555
12.09.2025	15:08:07,641	550		10,555
			550	10,555
			550	10,555
12.09.2025	15:02:19,488	800		10,535
			800	10,535
			800	10,535
12.09.2025	15:01:21,051	3		10,525
			3	10,525
			3	10,525
12.09.2025	15:01:13,908	1		10,535
			1	10,535
			1	10,535
12.09.2025	15:00:05,459	1		10,525
			1	10,525
			1	10,525
12.09.2025	14:57:56,542	95		10,54
			95	10,54
			95	10,54
12.09.2025	14:55:09,061	50		10,53
			50	10,53
			50	10,53
12.09.2025	14:54:55,475	950		10,53
			950	10,53
			950	10,53
12.09.2025	14:53:26,487	80		10,525
			80	10,525
			80	10,525
12.09.2025	14:53:05,145	190		10,53
			190	10,53
			190	10,53
12.09.2025	14:52:13,919	95		10,53
			95	10,53
			95	10,53
12.09.2025	14:51:53,190	500		10,525
			500	10,525
			500	10,525
12.09.2025	14:51:04,345	302		10,535
			302	10,535
			302	10,535
12.09.2025	14:50:21,605	15		10,54
			15	10,54
			15	10,54
12.09.2025	14:49:47,572	500		10,525
			500	10,525
			500	10,525
12.09.2025	14:48:00,836	2		10,54
			2	10,54
			2	10,54
12.09.2025	14:47:14,522	470		10,525
			470	10,525
			470	10,525
12.09.2025	14:44:50,632	100		10,525
			100	10,525
			100	10,525
12.09.2025	14:44:50,357	950		10,525
			950	10,525
			950	10,525
12.09.2025	14:44:47,788	950		10,525
			950	10,525
			950	10,525
12.09.2025	14:44:29,912	200		10,525
			200	10,525
			200	10,525
12.09.2025	14:40:57,511	950		10,53
			950	10,53
			950	10,53
12.09.2025	14:40:15,542	25		10,53
			25	10,53
			25	10,53
12.09.2025	14:39:11,034	1		10,525
			1	10,525
			1	10,525
12.09.2025	14:37:46,199	1		10,54
			1	10,54
			1	10,54
12.09.2025	14:37:02,903	1		10,535
			1	10,535
			1	10,535
12.09.2025	14:35:39,782	250		10,535
			250	10,535
			250	10,535
12.09.2025	14:35:34,820	9		10,55
			9	10,55
			9	10,55
12.09.2025	14:35:31,952	550		10,545
			550	10,545
			550	10,545
12.09.2025	14:34:46,133	1		10,55
			1	10,55
			1	10,55
12.09.2025	14:34:14,237	22		10,54
			22	10,54
			22	10,54
12.09.2025	14:34:06,741	100		10,55
			100	10,55
			100	10,55
12.09.2025	14:34:00,263	650		10,55
			650	10,55
			650	10,55
12.09.2025	14:31:49,407	100		10,56
			100	10,56
			100	10,56
12.09.2025	14:30:43,930	400		10,575
			50	10,575
			320	10,575
			30	10,575
			400	10,575
12.09.2025	14:30:23,601	950		10,565
			950	10,565
			950	10,565
12.09.2025	14:27:12,373	500		10,57
			500	10,57
			500	10,57
12.09.2025	14:27:06,625	7		10,57
			7	10,57
			7	10,57
12.09.2025	14:26:55,531	300		10,57
			300	10,57
			300	10,57
12.09.2025	14:26:14,682	1		10,575
			1	10,575
			1	10,575
12.09.2025	14:25:43,089	64		10,575
			64	10,575
			64	10,575
12.09.2025	14:25:40,473	15		10,57
			15	10,57
			15	10,57
12.09.2025	14:23:02,026	150		10,565
			150	10,565
			150	10,565
12.09.2025	14:22:45,003	18		10,575
			18	10,575
			18	10,575
12.09.2025	14:22:30,873	200		10,565
			200	10,565
			200	10,565
12.09.2025	14:22:00,829	950		10,565
			950	10,565
			950	10,565
12.09.2025	14:20:02,857	150		10,565
			150	10,565
			150	10,565
12.09.2025	14:18:42,701	200		10,56
			200	10,56
			200	10,56
12.09.2025	14:15:28,960	50		10,57
			50	10,57
			50	10,57
12.09.2025	14:13:52,015	10		10,55
			10	10,55
			10	10,55
12.09.2025	14:10:24,812	475		10,555
			475	10,555
			475	10,555
12.09.2025	14:08:13,799	750		10,555
			750	10,555
			750	10,555
12.09.2025	14:07:48,027	300		10,555
			300	10,555
			300	10,555
12.09.2025	14:07:16,292	450		10,555
			450	10,555
			450	10,555
12.09.2025	14:05:48,066	300		10,555
			300	10,555
			300	10,555
12.09.2025	14:05:07,351	800		10,55
			800	10,55
			800	10,55
12.09.2025	14:05:00,202	1		10,55
			1	10,55
			1	10,55
12.09.2025	14:04:19,337	144		10,54
			144	10,54
			144	10,54
12.09.2025	14:04:00,957	200		10,54
			200	10,54
			200	10,54
12.09.2025	13:58:23,180	200		10,555
			200	10,555
			200	10,555
12.09.2025	13:57:56,927	277		10,545
			277	10,545
			277	10,545
12.09.2025	13:56:11,480	5		10,555
			5	10,555
			5	10,555
12.09.2025	13:54:04,009	250		10,54
			250	10,54
			250	10,54
12.09.2025	13:53:50,656	950		10,54
			950	10,54
			950	10,54
12.09.2025	13:51:58,941	100		10,54
			100	10,54
			100	10,54
12.09.2025	13:51:48,541	3		10,54
			3	10,54
			3	10,54
12.09.2025	13:51:21,478	100		10,54
			100	10,54
			100	10,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 890,00
Ask: 1 890,00
Stückzahl: 70 432
+0,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung