AIXTRON SE

773

642

16.225

       

Date Time Volume Order Volume Price
02/07/2025 21:55:08.787 65   16.225
      65 16.225
      65 16.225
02/07/2025 21:54:08.105 75   16.19
      75 16.19
      75 16.19
02/07/2025 21:43:43.051 45   16.19
      45 16.19
      45 16.19
02/07/2025 21:41:13.616 200   16.19
      40 16.19
      200 16.19
      160 16.19
02/07/2025 21:30:27.569 23   16.235
      23 16.235
      23 16.235
02/07/2025 21:29:56.779 13   16.19
      13 16.19
      13 16.19
02/07/2025 21:20:40.200 10   16.235
      10 16.235
      10 16.235
02/07/2025 21:15:46.094 150   16.19
      150 16.19
      150 16.19
02/07/2025 21:14:36.390 19   16.19
      19 16.19
      19 16.19
02/07/2025 20:45:28.896 400   16.235
      400 16.235
      240 16.235
      160 16.235
02/07/2025 20:43:48.231 100   16.235
      60 16.235
      100 16.235
      40 16.235
02/07/2025 20:31:42.130 30   16.235
      30 16.235
      30 16.235
02/07/2025 20:27:37.659 130   16.18
      130 16.18
      130 16.18
02/07/2025 20:26:18.765 470   16.18
      60 16.18
      260 16.18
      470 16.18
      150 16.18
02/07/2025 20:26:02.828 530   16.195
      370 16.195
      530 16.195
      160 16.195
02/07/2025 20:21:23.812 230   16.295
      120 16.295
      230 16.295
      110 16.295
02/07/2025 20:19:46.575 20   16.295
      20 16.295
      20 16.295
02/07/2025 20:12:26.028 250   16.275
      250 16.275
      50 16.275
      40 16.275
      160 16.275
02/07/2025 20:09:03.467 1   16.275
      1 16.275
      1 16.275
02/07/2025 20:08:14.329 1   16.275
      1 16.275
      1 16.275
02/07/2025 20:08:12.932 25   16.18
      25 16.18
      25 16.18
02/07/2025 20:07:17.478 1   16.18
      1 16.18
      1 16.18
02/07/2025 20:04:20.252 21   16.275
      21 16.275
      21 16.275
02/07/2025 19:54:17.501 120   16.18
      120 16.18
      120 16.18
02/07/2025 19:50:28.690 60   16.275
      25 16.275
      35 16.275
      60 16.275
02/07/2025 19:49:01.888 123   16.18
      44 16.18
      50 16.18
      29 16.18
      123 16.18
02/07/2025 19:46:55.007 15   16.265
      15 16.265
      15 16.265
02/07/2025 19:41:16.476 23   16.265
      23 16.265
      23 16.265
02/07/2025 19:37:21.691 220   16.195
      160 16.195
      60 16.195
      220 16.195
02/07/2025 19:37:20.382 25   16.195
      25 16.195
      25 16.195
02/07/2025 19:26:36.761 50   16.275
      50 16.275
      50 16.275
02/07/2025 19:24:05.571 3   16.195
      3 16.195
      3 16.195
02/07/2025 19:23:30.953 11   16.275
      11 16.275
      11 16.275
02/07/2025 19:23:30.757 25   16.195
      25 16.195
      25 16.195
02/07/2025 19:15:13.357 2 275   16.25
      700 16.25
      2 275 16.25
      1 000 16.25
      75 16.25
      500 16.25
02/07/2025 19:15:11.066 410   16.24
      90 16.24
      410 16.24
      320 16.24
02/07/2025 19:14:39.333 410   16.235
      410 16.235
      410 16.235
02/07/2025 19:13:32.895 300   16.235
      300 16.235
      300 16.235
02/07/2025 19:08:25.624 32   16.195
      32 16.195
      32 16.195
02/07/2025 19:06:35.909 15   16.235
      15 16.235
      15 16.235
02/07/2025 19:03:54.489 75   16.195
      75 16.195
      75 16.195
02/07/2025 19:02:24.468 50   16.195
      50 16.195
      50 16.195
02/07/2025 18:56:21.406 62   16.235
      62 16.235
      62 16.235
02/07/2025 18:51:51.758 6   16.235
      6 16.235
      6 16.235
02/07/2025 18:44:09.642 250   16.245
      250 16.245
      150 16.245
      100 16.245
02/07/2025 18:33:00.681 50   16.245
      50 16.245
      50 16.245
02/07/2025 18:30:37.212 100   16.175
      100 16.175
      100 16.175
02/07/2025 18:27:55.375 430   16.245
      430 16.245
      180 16.245
      250 16.245
02/07/2025 18:27:55.304 570   16.225
      160 16.225
      410 16.225
      570 16.225
02/07/2025 18:27:30.495 367   16.175
      367 16.175
      367 16.175
02/07/2025 18:27:02.053 251   16.175
      160 16.175
      91 16.175
      251 16.175
02/07/2025 18:26:42.227 4   16.175
      4 16.175
      4 16.175
02/07/2025 18:22:25.324 22   16.245
      22 16.245
      22 16.245
02/07/2025 18:22:02.529 85   16.245
      85 16.245
      85 16.245
02/07/2025 18:19:28.583 80   16.175
      80 16.175
      80 16.175
02/07/2025 18:18:36.674 200   16.245
      200 16.245
      200 16.245
02/07/2025 18:12:59.840 445   16.175
      150 16.175
      295 16.175
      445 16.175
02/07/2025 18:12:33.206 200   16.245
      100 16.245
      100 16.245
      200 16.245
02/07/2025 18:10:37.154 60   16.245
      60 16.245
      60 16.245
02/07/2025 18:06:57.246 100   16.20
      100 16.20
      100 16.20
02/07/2025 18:06:53.091 61   16.245
      61 16.245
      61 16.245
02/07/2025 18:06:49.222 21   16.18
      21 16.18
      21 16.18
02/07/2025 18:05:59.791 625   16.18
      625 16.18
      625 16.18
02/07/2025 18:05:38.385 300   16.18
      300 16.18
      300 16.18
02/07/2025 18:00:07.856 150   16.175
      150 16.175
      150 16.175
02/07/2025 17:56:33.151 130   16.175
      130 16.175
      130 16.175
02/07/2025 17:55:01.733 54   16.18
      54 16.18
      54 16.18
02/07/2025 17:49:40.580 345   16.15
      345 16.15
      345 16.15
02/07/2025 17:48:40.563 345   16.145
      345 16.145
      345 16.145
02/07/2025 17:47:57.124 345   16.145
      345 16.145
      345 16.145
02/07/2025 17:42:22.847 100   16.175
      80 16.175
      20 16.175
      100 16.175
02/07/2025 17:40:23.010 200   16.105
      120 16.105
      80 16.105
      200 16.105
02/07/2025 17:40:19.732 1   16.175
      1 16.175
      1 16.175
02/07/2025 17:40:18.692 366   16.175
      366 16.175
      366 16.175
02/07/2025 17:40:12.426 500   16.175
      500 16.175
      500 16.175
02/07/2025 17:32:35.270 200   16.055
      200 16.055
      200 16.055
02/07/2025 17:29:19.383 300   16.175
      300 16.175
      300 16.175
02/07/2025 17:29:05.903 700   16.175
      700 16.175
      700 16.175
02/07/2025 17:28:14.746 500   16.17
      500 16.17
      500 16.17
02/07/2025 17:28:03.998 450   16.175
      450 16.175
      450 16.175
02/07/2025 17:27:54.791 500   16.175
      500 16.175
      500 16.175
02/07/2025 17:27:16.705 30   16.175
      30 16.175
      30 16.175
02/07/2025 17:26:17.811 200   16.17
      200 16.17
      200 16.17
02/07/2025 17:26:11.378 39   16.18
      39 16.18
      39 16.18
02/07/2025 17:25:43.572 500   16.18
      500 16.18
      500 16.18
02/07/2025 17:25:26.783 500   16.18
      500 16.18
      500 16.18
02/07/2025 17:24:52.352 500   16.185
      500 16.185
      500 16.185
02/07/2025 17:24:51.238 300   16.19
      300 16.19
      300 16.19
02/07/2025 17:24:51.086 700   16.19
      700 16.19
      700 16.19
02/07/2025 17:24:50.952 700   16.19
      700 16.19
      700 16.19
02/07/2025 17:24:50.764 700   16.19
      700 16.19
      700 16.19
02/07/2025 17:24:50.593 700   16.19
      700 16.19
      700 16.19
02/07/2025 17:24:50.444 700   16.19
      700 16.19
      700 16.19
02/07/2025 17:24:50.283 700   16.19
      700 16.19
      700 16.19
02/07/2025 17:24:50.116 700   16.19
      700 16.19
      700 16.19
02/07/2025 17:24:50.004 700   16.19
      700 16.19
      700 16.19
02/07/2025 17:24:49.801 700   16.19
      700 16.19
      700 16.19
02/07/2025 17:24:46.067 700   16.19
      700 16.19
      700 16.19
02/07/2025 17:24:45.406 700   16.19
      700 16.19
      700 16.19
02/07/2025 17:24:45.153 700   16.19
      700 16.19
      700 16.19
02/07/2025 17:24:23.005 600   16.19
      600 16.19
      600 16.19
02/07/2025 17:23:49.281 700   16.19
      700 16.19
      700 16.19
02/07/2025 17:23:39.779 500   16.19
      500 16.19
      500 16.19
02/07/2025 17:21:22.055 150   16.20
      150 16.20
      150 16.20
02/07/2025 17:20:17.489 2   16.20
      2 16.20
      2 16.20
02/07/2025 17:18:08.754 100   16.20
      100 16.20
      100 16.20
02/07/2025 17:17:31.326 376   16.205
      376 16.205
      376 16.205
02/07/2025 17:16:02.866 127   16.205
      127 16.205
      127 16.205
02/07/2025 17:15:43.791 25   16.215
      25 16.215
      25 16.215
02/07/2025 17:15:28.557 400   16.21
      400 16.21
      400 16.21
02/07/2025 17:14:52.808 230   16.21
      230 16.21
      230 16.21
02/07/2025 17:14:49.470 770   16.21
      70 16.21
      700 16.21
      770 16.21
02/07/2025 17:14:44.100 500   16.21
      500 16.21
      500 16.21
02/07/2025 17:14:37.236 50   16.195
      50 16.195
      50 16.195
02/07/2025 17:11:48.528 360   16.22
      360 16.22
      360 16.22
02/07/2025 17:11:28.587 150   16.215
      150 16.215
      150 16.215
02/07/2025 17:10:37.057 1   16.215
      1 16.215
      1 16.215
02/07/2025 17:09:30.704 1   16.245
      1 16.245
      1 16.245
02/07/2025 17:09:05.801 100   16.23
      100 16.23
      100 16.23
02/07/2025 17:08:28.681 300   16.24
      300 16.24
      300 16.24
02/07/2025 17:08:28.625 500   16.24
      500 16.24
      500 16.24
02/07/2025 17:08:25.213 120   16.23
      120 16.23
      102 16.23
      18 16.23
02/07/2025 17:07:57.257 90   16.255
      90 16.255
      90 16.255
02/07/2025 17:07:09.415 600   16.235
      600 16.235
      600 16.235
02/07/2025 17:04:02.249 500   16.22
      500 16.22
      500 16.22
02/07/2025 17:03:28.021 1   16.23
      1 16.23
      1 16.23
02/07/2025 17:03:23.516 3 600   16.22
      3 600 16.22
      3 600 16.22
02/07/2025 17:03:14.664 500   16.225
      500 16.225
      500 16.225
02/07/2025 17:03:10.103 700   16.225
      700 16.225
      700 16.225
02/07/2025 17:01:02.132 700   16.24
      700 16.24
      700 16.24
02/07/2025 17:00:50.964 100   16.235
      100 16.235
      100 16.235
02/07/2025 16:59:23.310 35   16.22
      35 16.22
      35 16.22
02/07/2025 16:59:08.128 100   16.235
      100 16.235
      100 16.235
02/07/2025 16:58:32.078 17   16.23
      17 16.23
      17 16.23
02/07/2025 16:57:51.376 60   16.235
      60 16.235
      60 16.235
02/07/2025 16:55:59.611 500   16.23
      500 16.23
      500 16.23
02/07/2025 16:55:19.906 10   16.22
      10 16.22
      10 16.22
02/07/2025 16:52:57.469 13   16.25
      13 16.25
      13 16.25
02/07/2025 16:52:15.788 40   16.25
      40 16.25
      40 16.25
02/07/2025 16:51:53.202 499   16.245
      499 16.245
      499 16.245
02/07/2025 16:51:52.117 700   16.245
      700 16.245
      700 16.245
02/07/2025 16:51:19.844 100   16.265
      100 16.265
      100 16.265
02/07/2025 16:50:43.047 800   16.25
      800 16.25
      800 16.25
02/07/2025 16:49:50.320 95   16.25
      95 16.25
      95 16.25
02/07/2025 16:49:50.183 470   16.25
      300 16.25
      470 16.25
      170 16.25
02/07/2025 16:49:40.874 600   16.24
      600 16.24
      600 16.24
02/07/2025 16:49:40.755 700   16.24
      700 16.24
      700 16.24
02/07/2025 16:49:40.562 700   16.24
      700 16.24
      700 16.24
02/07/2025 16:49:37.226 500   16.24
      500 16.24
      500 16.24
02/07/2025 16:49:36.706 500   16.24
      500 16.24
      500 16.24
02/07/2025 16:49:35.934 500   16.24
      500 16.24
      500 16.24
02/07/2025 16:49:34.989 500   16.24
      500 16.24
      500 16.24
02/07/2025 16:49:11.087 500   16.23
      500 16.23
      500 16.23
02/07/2025 16:48:25.407 7   16.18
      7 16.18
      7 16.18
02/07/2025 16:48:22.374 117   16.19
      17 16.19
      100 16.19
      117 16.19
02/07/2025 16:46:17.025 600   16.155
      600 16.155
      600 16.155
02/07/2025 16:45:55.007 10   16.155
      10 16.155
      10 16.155
02/07/2025 16:43:19.764 150   16.19
      150 16.19
      150 16.19
02/07/2025 16:42:53.291 100   16.19
      100 16.19
      100 16.19
02/07/2025 16:42:33.617 185   16.19
      185 16.19
      185 16.19
02/07/2025 16:40:44.452 70   16.24
      70 16.24
      70 16.24
02/07/2025 16:40:35.738 4   16.245
      4 16.245
      4 16.245
02/07/2025 16:39:35.231 468   16.22
      468 16.22
      468 16.22
02/07/2025 16:39:30.171 500   16.22
      500 16.22
      500 16.22
02/07/2025 16:39:10.337 16   16.21
      16 16.21
      16 16.21
02/07/2025 16:39:06.099 200   16.20
      200 16.20
      200 16.20
02/07/2025 16:37:06.044 457   16.20
      100 16.20
      457 16.20
      180 16.20
      47 16.20
      130 16.20
02/07/2025 16:37:04.230 600   16.20
      500 16.20
      600 16.20
      100 16.20
02/07/2025 16:36:31.721 500   16.195
      500 16.195
      500 16.195
02/07/2025 16:36:22.497 12   16.19
      12 16.19
      12 16.19
02/07/2025 16:34:31.975 1 000   16.195
      1 000 16.195
      134 16.195
      811 16.195
      55 16.195
02/07/2025 16:32:01.464 500   16.19
      500 16.19
      400 16.19
      100 16.19
02/07/2025 16:32:01.153 430   16.18
      430 16.18
      430 16.18
02/07/2025 16:31:37.162 160   16.16
      160 16.16
      160 16.16
02/07/2025 16:25:50.927 600   16.15
      100 16.15
      600 16.15
      500 16.15
02/07/2025 16:25:50.237 1   16.15
      1 16.15
      1 16.15
02/07/2025 16:24:24.665 20   16.145
      20 16.145
      20 16.145
02/07/2025 16:23:05.640 100   16.145
      100 16.145
      100 16.145
02/07/2025 16:20:46.856 35   16.145
      35 16.145
      35 16.145
02/07/2025 16:20:11.318 80   16.135
      80 16.135
      80 16.135
02/07/2025 16:19:34.085 178   16.14
      178 16.14
      178 16.14
02/07/2025 16:12:08.287 100   16.185
      100 16.185
      100 16.185
02/07/2025 16:11:22.296 1   16.175
      1 16.175
      1 16.175
02/07/2025 16:11:07.121 127   16.17
      127 16.17
      127 16.17
02/07/2025 16:09:47.299 500   16.145
      500 16.145
      500 16.145
02/07/2025 16:06:47.224 500   16.17
      500 16.17
      500 16.17
02/07/2025 16:06:39.549 300   16.155
      300 16.155
      300 16.155
02/07/2025 16:04:40.632 800   16.14
      800 16.14
      800 16.14
02/07/2025 16:04:14.445 250   16.15
      250 16.15
      250 16.15
02/07/2025 16:04:02.072 90   16.16
      90 16.16
      90 16.16
02/07/2025 16:03:19.185 100   16.15
      100 16.15
      100 16.15
02/07/2025 16:03:19.129 480   16.15
      480 16.15
      480 16.15
02/07/2025 16:03:02.748 800   16.12
      800 16.12
      800 16.12
02/07/2025 16:01:46.297 248   16.145
      248 16.145
      248 16.145
02/07/2025 16:00:18.498 90   16.12
      90 16.12
      90 16.12
02/07/2025 15:56:21.532 500   16.095
      500 16.095
      500 16.095
02/07/2025 15:54:15.660 235   16.105
      235 16.105
      235 16.105
02/07/2025 15:54:06.688 120   16.105
      120 16.105
      120 16.105
02/07/2025 15:53:37.534 15   16.105
      15 16.105
      15 16.105
02/07/2025 15:52:35.921 200   16.095
      200 16.095
      200 16.095
02/07/2025 15:50:58.684 500   16.085
      500 16.085
      500 16.085
02/07/2025 15:47:31.799 300   16.09
      300 16.09
      300 16.09
02/07/2025 15:43:49.230 10   16.12
      10 16.12
      10 16.12
02/07/2025 15:42:19.961 100   16.10
      100 16.10
      100 16.10
02/07/2025 15:42:06.981 40   16.105
      40 16.105
      40 16.105
02/07/2025 15:38:32.319 125   16.13
      80 16.13
      45 16.13
      125 16.13
02/07/2025 15:38:27.074 250   16.11
      250 16.11
      250 16.11
02/07/2025 15:38:07.478 440   16.10
      40 16.10
      440 16.10
      400 16.10
02/07/2025 15:36:29.118 500   16.075
      500 16.075
      500 16.075
02/07/2025 15:36:28.915 500   16.075
      500 16.075
      500 16.075
02/07/2025 15:36:13.327 500   16.075
      500 16.075
      500 16.075
02/07/2025 15:31:34.198 155   16.02
      155 16.02
      155 16.02
02/07/2025 15:30:58.330 2 500   16.045
      2 500 16.045
      2 500 16.045
02/07/2025 15:30:45.575 75   16.025
      75 16.025
      75 16.025
02/07/2025 15:30:32.476 8 059   16.03
      100 16.03
      3 191 16.03
      4 868 16.03
      5 959 16.03
      2 000 16.03
02/07/2025 15:30:15.908 700   16.03
      700 16.03
      700 16.03
02/07/2025 15:30:15.214 3 891   16.03
      3 891 16.03
      700 16.03
      3 191 16.03
02/07/2025 15:30:13.511 700   16.03
      700 16.03
      700 16.03
02/07/2025 15:29:58.645 500   16.01
      500 16.01
      500 16.01
02/07/2025 15:28:50.295 1 001   16.01
      1 001 16.01
      1 001 16.01
02/07/2025 15:28:17.287 2 300   16.01
      2 300 16.01
      2 300 16.01
02/07/2025 15:28:00.671 500   16.01
      500 16.01
      500 16.01
02/07/2025 15:26:24.486 220   16.005
      220 16.005
      220 16.005
02/07/2025 15:25:37.977 55   16.00
      55 16.00
      55 16.00
02/07/2025 15:25:16.124 30   16.005
      30 16.005
      30 16.005
02/07/2025 15:16:28.975 200   16.01
      200 16.01
      200 16.01
02/07/2025 15:15:21.064 300   16.00
      300 16.00
      300 16.00
02/07/2025 15:15:05.715 500   16.00
      500 16.00
      500 16.00
02/07/2025 15:13:44.919 700   15.975
      700 15.975
      700 15.975
02/07/2025 15:13:16.375 138   15.975
      138 15.975
      138 15.975
02/07/2025 15:13:07.549 100   15.975
      100 15.975
      100 15.975
02/07/2025 15:10:44.806 700   15.975
      700 15.975
      700 15.975
02/07/2025 15:10:17.332 1   15.985
      1 15.985
      1 15.985
02/07/2025 15:09:14.195 1   15.995
      1 15.995
      1 15.995
02/07/2025 15:07:21.106 500   16.005
      500 16.005
      500 16.005
02/07/2025 15:03:47.377 1   15.98
      1 15.98
      1 15.98
02/07/2025 15:02:22.050 200   15.985
      200 15.985
      200 15.985
02/07/2025 15:02:21.913 600   15.985
      600 15.985
      600 15.985
02/07/2025 15:01:59.397 500   15.99
      500 15.99
      500 15.99
02/07/2025 15:01:37.410 1   16.005
      1 16.005
      1 16.005
02/07/2025 15:00:47.621 200   16.00
      200 16.00
      200 16.00
02/07/2025 15:00:47.379 500   16.00
      500 16.00
      500 16.00
02/07/2025 15:00:36.746 500   16.00
      500 16.00
      500 16.00
02/07/2025 15:00:07.190 150   15.99
      150 15.99
      150 15.99
02/07/2025 14:59:15.002 133   15.99
      133 15.99
      133 15.99
02/07/2025 14:58:46.623 100   15.98
      100 15.98
      100 15.98
02/07/2025 14:55:19.356 100   15.99
      100 15.99
      100 15.99
02/07/2025 14:52:55.634 50   15.965
      50 15.965
      50 15.965
02/07/2025 14:52:20.329 100   15.96
      100 15.96
      100 15.96
02/07/2025 14:49:41.033 100   15.95
      100 15.95
      100 15.95
02/07/2025 14:49:31.738 5   15.945
      5 15.945
      5 15.945
02/07/2025 14:49:02.253 47   15.945
      47 15.945
      47 15.945
02/07/2025 14:48:53.832 200   15.94
      200 15.94
      200 15.94
02/07/2025 14:47:01.511 700   15.945
      700 15.945
      700 15.945
02/07/2025 14:46:39.167 1   15.945
      1 15.945
      1 15.945
02/07/2025 14:43:51.700 1   15.925
      1 15.925
      1 15.925
02/07/2025 14:40:05.298 4   15.925
      4 15.925
      4 15.925
02/07/2025 14:39:50.077 200   15.92
      200 15.92
      200 15.92
02/07/2025 14:39:36.482 1   15.94
      1 15.94
      1 15.94
02/07/2025 14:37:53.406 25   15.95
      25 15.95
      25 15.95
02/07/2025 14:32:14.079 150   15.935
      150 15.935
      150 15.935
02/07/2025 14:30:21.982 1   15.945
      1 15.945
      1 15.945
02/07/2025 14:29:33.969 1   15.94
      1 15.94
      1 15.94
02/07/2025 14:28:13.967 1   15.925
      1 15.925
      1 15.925
02/07/2025 14:25:48.764 250   15.93
      250 15.93
      250 15.93
02/07/2025 14:25:48.188 85   15.92
      85 15.92
      85 15.92
02/07/2025 14:24:44.609 100   15.945
      100 15.945
      100 15.945
02/07/2025 14:20:13.414 1   15.945
      1 15.945
      1 15.945
02/07/2025 14:19:24.545 300   15.95
      300 15.95
      300 15.95
02/07/2025 14:17:22.160 70   15.965
      70 15.965
      70 15.965
02/07/2025 14:17:00.589 700   15.955
      700 15.955
      700 15.955
02/07/2025 14:16:28.163 500   15.955
      500 15.955
      500 15.955
02/07/2025 14:11:26.240 320   15.935
      320 15.935
      320 15.935
02/07/2025 14:09:50.476 400   15.895
      400 15.895
      400 15.895
02/07/2025 14:09:13.191 250   15.895
      250 15.895
      250 15.895
02/07/2025 14:09:13.104 300   15.90
      300 15.90
      300 15.90
02/07/2025 14:07:30.118 500   15.935
      500 15.935
      500 15.935
02/07/2025 14:06:21.233 150   15.945
      150 15.945
      150 15.945
02/07/2025 14:06:18.952 100   15.935
      100 15.935
      100 15.935
02/07/2025 14:00:28.066 50   15.95
      50 15.95
      50 15.95
02/07/2025 14:00:26.591 700   15.95
      700 15.95
      700 15.95
02/07/2025 14:00:23.353 500   15.95
      500 15.95
      500 15.95
02/07/2025 13:55:07.691 100   15.965
      100 15.965
      100 15.965
02/07/2025 13:54:13.132 100   15.955
      100 15.955
      100 15.955
02/07/2025 13:52:59.401 100   15.965
      100 15.965
      100 15.965
02/07/2025 13:52:17.512 120   15.955
      120 15.955
      120 15.955
02/07/2025 13:50:59.038 100   15.965
      100 15.965
      100 15.965
02/07/2025 13:49:40.416 100   15.965
      100 15.965
      100 15.965
02/07/2025 13:49:06.999 190   15.965
      190 15.965
      190 15.965
02/07/2025 13:46:09.342 32   15.97
      32 15.97
      32 15.97
02/07/2025 13:44:43.565 200   15.97
      200 15.97
      200 15.97
02/07/2025 13:43:59.871 70   15.97
      70 15.97
      70 15.97
02/07/2025 13:36:15.333 1   16.005
      1 16.005
      1 16.005
02/07/2025 13:36:06.993 500   16.01
      500 16.01
      500 16.01
02/07/2025 13:35:17.690 25   16.01
      25 16.01
      25 16.01
02/07/2025 13:34:19.920 500   16.015
      500 16.015
      500 16.015
02/07/2025 13:33:38.489 500   16.00
      500 16.00
      500 16.00
02/07/2025 13:33:08.318 300   15.99
      300 15.99
      300 15.99
02/07/2025 13:32:59.205 700   15.99
      700 15.99
      700 15.99
02/07/2025 13:32:26.371 23   15.975
      23 15.975
      23 15.975
02/07/2025 13:32:20.775 700   15.975
      700 15.975
      700 15.975
02/07/2025 13:31:43.993 400   15.97
      400 15.97
      400 15.97
02/07/2025 13:31:38.524 165   15.985
      165 15.985
      165 15.985
02/07/2025 13:27:50.662 408   15.96
      408 15.96
      408 15.96
02/07/2025 13:25:17.477 468   15.97
      468 15.97
      468 15.97
02/07/2025 13:24:17.131 250   15.98
      250 15.98
      250 15.98
02/07/2025 13:24:02.948 500   15.98
      500 15.98
      500 15.98
02/07/2025 13:22:55.070 130   15.995
      130 15.995
      130 15.995
02/07/2025 13:22:33.707 600   15.995
      600 15.995
      600 15.995
02/07/2025 13:19:20.017 250   16.01
      250 16.01
      250 16.01
02/07/2025 13:18:43.133 500   16.00
      500 16.00
      500 16.00
02/07/2025 13:15:56.409 64   16.00
      64 16.00
      64 16.00
02/07/2025 13:15:39.821 500   16.01
      500 16.01
      500 16.01
02/07/2025 13:15:39.633 200   16.015
      200 16.015
      200 16.015
02/07/2025 13:11:52.359 5 300   16.00
      5 300 16.00
      5 300 16.00
02/07/2025 13:11:28.547 700   15.995
      700 15.995
      700 15.995
02/07/2025 13:10:58.824 40   15.995
      40 15.995
      40 15.995
02/07/2025 13:10:25.083 600   16.015
      600 16.015
      600 16.015
02/07/2025 13:10:20.082 200   16.015
      200 16.015
      200 16.015

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)