VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
115
53,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:31:41,745 | 4 | 53,13 | |
| 4 | 53,13 | |||
| 4 | 53,13 | |||
| 30.12.2025 | 11:31:16,482 | 86 | 53,12 | |
| 86 | 53,12 | |||
| 86 | 53,12 | |||
| 30.12.2025 | 11:31:04,432 | 66 | 53,13 | |
| 66 | 53,13 | |||
| 66 | 53,13 | |||
| 30.12.2025 | 11:30:48,166 | 23 | 53,15 | |
| 23 | 53,15 | |||
| 23 | 53,15 | |||
| 30.12.2025 | 11:29:58,415 | 20 | 53,15 | |
| 20 | 53,15 | |||
| 20 | 53,15 | |||
| 30.12.2025 | 11:29:41,915 | 30 | 53,15 | |
| 30 | 53,15 | |||
| 30 | 53,15 | |||
| 30.12.2025 | 11:29:32,929 | 10 | 53,15 | |
| 10 | 53,15 | |||
| 10 | 53,15 | |||
| 30.12.2025 | 11:29:00,326 | 15 | 53,14 | |
| 15 | 53,14 | |||
| 15 | 53,14 | |||
| 30.12.2025 | 11:28:37,565 | 23 | 53,14 | |
| 23 | 53,14 | |||
| 23 | 53,14 | |||
| 30.12.2025 | 11:28:04,444 | 300 | 53,14 | |
| 300 | 53,14 | |||
| 300 | 53,14 | |||
| 30.12.2025 | 11:25:36,599 | 50 | 53,14 | |
| 50 | 53,14 | |||
| 50 | 53,14 | |||
| 30.12.2025 | 11:24:47,642 | 155 | 53,15 | |
| 155 | 53,15 | |||
| 155 | 53,15 | |||
| 30.12.2025 | 11:23:57,195 | 5 | 53,14 | |
| 5 | 53,14 | |||
| 5 | 53,14 | |||
| 30.12.2025 | 11:21:19,773 | 295 | 53,15 | |
| 295 | 53,15 | |||
| 295 | 53,15 | |||
| 30.12.2025 | 11:21:02,695 | 74 | 53,17 | |
| 74 | 53,17 | |||
| 74 | 53,17 | |||
| 30.12.2025 | 11:17:32,390 | 353 | 53,15 | |
| 353 | 53,15 | |||
| 353 | 53,15 | |||
| 30.12.2025 | 11:17:31,188 | 3 | 53,14 | |
| 3 | 53,14 | |||
| 3 | 53,14 | |||
| 30.12.2025 | 11:17:20,762 | 600 | 53,15 | |
| 600 | 53,15 | |||
| 600 | 53,15 | |||
| 30.12.2025 | 11:17:04,398 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 30.12.2025 | 11:16:54,025 | 50 | 53,15 | |
| 50 | 53,15 | |||
| 50 | 53,15 | |||
| 30.12.2025 | 11:15:28,579 | 37 | 53,13 | |
| 37 | 53,13 | |||
| 37 | 53,13 | |||
| 30.12.2025 | 11:10:08,748 | 5 | 53,13 | |
| 5 | 53,13 | |||
| 5 | 53,13 | |||
| 30.12.2025 | 11:08:09,190 | 83 | 53,13 | |
| 83 | 53,13 | |||
| 83 | 53,13 | |||
| 30.12.2025 | 11:05:40,283 | 112 | 53,13 | |
| 112 | 53,13 | |||
| 112 | 53,13 | |||
| 30.12.2025 | 11:04:59,692 | 566 | 53,13 | |
| 566 | 53,13 | |||
| 566 | 53,13 | |||
| 30.12.2025 | 11:04:19,327 | 225 | 53,14 | |
| 225 | 53,14 | |||
| 225 | 53,14 | |||
| 30.12.2025 | 11:01:48,252 | 300 | 53,13 | |
| 300 | 53,13 | |||
| 300 | 53,13 | |||
| 30.12.2025 | 10:59:24,379 | 90 | 53,14 | |
| 90 | 53,14 | |||
| 90 | 53,14 | |||
| 30.12.2025 | 10:57:42,753 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 30.12.2025 | 10:55:07,536 | 1 | 53,11 | |
| 1 | 53,11 | |||
| 1 | 53,11 | |||
| 30.12.2025 | 10:54:59,988 | 40 | 53,10 | |
| 40 | 53,10 | |||
| 40 | 53,10 | |||
| 30.12.2025 | 10:52:41,471 | 5 | 53,10 | |
| 5 | 53,10 | |||
| 5 | 53,10 | |||
| 30.12.2025 | 10:51:52,953 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 30.12.2025 | 10:51:51,828 | 13 | 53,10 | |
| 13 | 53,10 | |||
| 13 | 53,10 | |||
| 30.12.2025 | 10:51:04,799 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 200 | 53,12 | |||
| 30.12.2025 | 10:51:02,350 | 20 | 53,11 | |
| 20 | 53,11 | |||
| 20 | 53,11 | |||
| 30.12.2025 | 10:50:48,226 | 15 400 | 53,10 | |
| 15 400 | 53,10 | |||
| 200 | 53,10 | |||
| 15 200 | 53,10 | |||
| 30.12.2025 | 10:50:14,981 | 600 | 53,12 | |
| 600 | 53,12 | |||
| 600 | 53,12 | |||
| 30.12.2025 | 10:49:15,306 | 2 | 53,13 | |
| 2 | 53,13 | |||
| 2 | 53,13 | |||
| 30.12.2025 | 10:45:57,413 | 130 | 53,11 | |
| 130 | 53,11 | |||
| 130 | 53,11 | |||
| 30.12.2025 | 10:44:02,804 | 214 | 53,14 | |
| 19 | 53,14 | |||
| 195 | 53,14 | |||
| 214 | 53,14 | |||
| 30.12.2025 | 10:43:30,912 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 30.12.2025 | 10:43:26,366 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 30.12.2025 | 10:37:24,380 | 66 | 53,16 | |
| 66 | 53,16 | |||
| 66 | 53,16 | |||
| 30.12.2025 | 10:36:38,242 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 30.12.2025 | 10:34:31,350 | 50 | 53,15 | |
| 50 | 53,15 | |||
| 50 | 53,15 | |||
| 30.12.2025 | 10:25:29,567 | 50 | 53,13 | |
| 50 | 53,13 | |||
| 50 | 53,13 | |||
| 30.12.2025 | 10:25:04,214 | 70 | 53,13 | |
| 70 | 53,13 | |||
| 70 | 53,13 | |||
| 30.12.2025 | 10:22:46,722 | 10 | 53,12 | |
| 10 | 53,12 | |||
| 10 | 53,12 | |||
| 30.12.2025 | 10:22:26,703 | 23 | 53,14 | |
| 23 | 53,14 | |||
| 23 | 53,14 | |||
| 30.12.2025 | 10:20:56,470 | 95 | 53,14 | |
| 95 | 53,14 | |||
| 95 | 53,14 | |||
| 30.12.2025 | 10:20:25,836 | 25 | 53,14 | |
| 25 | 53,14 | |||
| 25 | 53,14 | |||
| 30.12.2025 | 10:15:21,818 | 5 | 53,15 | |
| 5 | 53,15 | |||
| 5 | 53,15 | |||
| 30.12.2025 | 10:15:09,534 | 13 | 53,15 | |
| 13 | 53,15 | |||
| 13 | 53,15 | |||
| 30.12.2025 | 10:14:42,411 | 47 | 53,15 | |
| 47 | 53,15 | |||
| 47 | 53,15 | |||
| 30.12.2025 | 10:13:16,651 | 8 | 53,13 | |
| 8 | 53,13 | |||
| 8 | 53,13 | |||
| 30.12.2025 | 10:12:08,813 | 200 | 53,14 | |
| 200 | 53,14 | |||
| 200 | 53,14 | |||
| 30.12.2025 | 10:10:31,949 | 314 | 53,12 | |
| 314 | 53,12 | |||
| 314 | 53,12 | |||
| 30.12.2025 | 10:09:26,129 | 36 | 53,14 | |
| 36 | 53,14 | |||
| 36 | 53,14 | |||
| 30.12.2025 | 10:09:10,076 | 250 | 53,14 | |
| 250 | 53,14 | |||
| 250 | 53,14 | |||
| 30.12.2025 | 10:06:44,368 | 93 | 53,14 | |
| 93 | 53,14 | |||
| 93 | 53,14 | |||
| 30.12.2025 | 10:04:29,958 | 3 | 53,13 | |
| 3 | 53,13 | |||
| 3 | 53,13 | |||
| 30.12.2025 | 10:03:48,357 | 450 | 53,13 | |
| 450 | 53,13 | |||
| 450 | 53,13 | |||
| 30.12.2025 | 09:58:40,760 | 149 | 53,10 | |
| 149 | 53,10 | |||
| 149 | 53,10 | |||
| 30.12.2025 | 09:56:31,012 | 40 | 53,10 | |
| 40 | 53,10 | |||
| 40 | 53,10 | |||
| 30.12.2025 | 09:56:22,665 | 8 | 53,12 | |
| 8 | 53,12 | |||
| 8 | 53,12 | |||
| 30.12.2025 | 09:54:31,922 | 101 | 53,08 | |
| 101 | 53,08 | |||
| 101 | 53,08 | |||
| 30.12.2025 | 09:52:05,292 | 10 | 53,11 | |
| 10 | 53,11 | |||
| 10 | 53,11 | |||
| 30.12.2025 | 09:50:47,917 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 3 | 53,10 | |||
| 7 | 53,10 | |||
| 30.12.2025 | 09:47:55,159 | 8 | 53,09 | |
| 8 | 53,09 | |||
| 8 | 53,09 | |||
| 30.12.2025 | 09:46:32,986 | 40 | 53,09 | |
| 40 | 53,09 | |||
| 40 | 53,09 | |||
| 30.12.2025 | 09:43:18,931 | 1 | 53,07 | |
| 1 | 53,07 | |||
| 1 | 53,07 | |||
| 30.12.2025 | 09:43:03,034 | 1 | 53,07 | |
| 1 | 53,07 | |||
| 1 | 53,07 | |||
| 30.12.2025 | 09:42:34,773 | 100 | 53,05 | |
| 100 | 53,05 | |||
| 100 | 53,05 | |||
| 30.12.2025 | 09:34:18,216 | 20 | 53,05 | |
| 20 | 53,05 | |||
| 20 | 53,05 | |||
| 30.12.2025 | 09:32:54,539 | 16 | 53,09 | |
| 16 | 53,09 | |||
| 16 | 53,09 | |||
| 30.12.2025 | 09:31:28,673 | 3 | 53,07 | |
| 3 | 53,07 | |||
| 3 | 53,07 | |||
| 30.12.2025 | 09:29:29,497 | 2 | 53,07 | |
| 2 | 53,07 | |||
| 2 | 53,07 | |||
| 30.12.2025 | 09:27:17,093 | 5 | 53,07 | |
| 5 | 53,07 | |||
| 5 | 53,07 | |||
| 30.12.2025 | 09:25:34,109 | 1 | 53,07 | |
| 1 | 53,07 | |||
| 1 | 53,07 | |||
| 30.12.2025 | 09:24:35,702 | 20 | 53,05 | |
| 20 | 53,05 | |||
| 20 | 53,05 | |||
| 30.12.2025 | 09:24:12,214 | 40 | 53,05 | |
| 40 | 53,05 | |||
| 40 | 53,05 | |||
| 30.12.2025 | 09:22:10,646 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 30.12.2025 | 09:22:06,325 | 10 | 53,05 | |
| 10 | 53,05 | |||
| 10 | 53,05 | |||
| 30.12.2025 | 09:21:04,398 | 404 | 53,05 | |
| 404 | 53,05 | |||
| 404 | 53,05 | |||
| 30.12.2025 | 09:19:53,398 | 20 | 53,07 | |
| 20 | 53,07 | |||
| 20 | 53,07 | |||
| 30.12.2025 | 09:18:05,711 | 1 | 53,08 | |
| 1 | 53,08 | |||
| 1 | 53,08 | |||
| 30.12.2025 | 09:17:56,846 | 6 | 53,04 | |
| 6 | 53,04 | |||
| 6 | 53,04 | |||
| 30.12.2025 | 09:17:29,483 | 6 | 53,05 | |
| 6 | 53,05 | |||
| 6 | 53,05 | |||
| 30.12.2025 | 09:17:21,804 | 5 | 53,09 | |
| 5 | 53,09 | |||
| 5 | 53,09 | |||
| 30.12.2025 | 09:17:03,384 | 10 | 53,09 | |
| 10 | 53,09 | |||
| 10 | 53,09 | |||
| 30.12.2025 | 09:14:40,266 | 1 | 53,05 | |
| 1 | 53,05 | |||
| 1 | 53,05 | |||
| 30.12.2025 | 09:11:58,219 | 143 | 53,12 | |
| 143 | 53,12 | |||
| 143 | 53,12 | |||
| 30.12.2025 | 09:10:09,513 | 464 | 53,05 | |
| 464 | 53,05 | |||
| 464 | 53,05 | |||
| 30.12.2025 | 09:06:31,786 | 99 | 53,06 | |
| 99 | 53,06 | |||
| 99 | 53,06 | |||
| 30.12.2025 | 09:05:37,660 | 510 | 53,00 | |
| 510 | 53,00 | |||
| 20 | 53,00 | |||
| 490 | 53,00 | |||
| 30.12.2025 | 09:05:19,840 | 614 | 53,03 | |
| 10 | 53,03 | |||
| 4 | 53,03 | |||
| 1 | 53,03 | |||
| 600 | 53,03 | |||
| 613 | 53,03 | |||
| 30.12.2025 | 08:52:55,830 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 30.12.2025 | 08:50:10,985 | 19 | 52,99 | |
| 19 | 52,99 | |||
| 19 | 52,99 | |||
| 30.12.2025 | 08:46:14,988 | 5 | 52,99 | |
| 5 | 52,99 | |||
| 5 | 52,99 | |||
| 30.12.2025 | 08:44:47,027 | 10 | 52,90 | |
| 10 | 52,90 | |||
| 10 | 52,90 | |||
| 30.12.2025 | 08:35:49,948 | 2 | 52,86 | |
| 2 | 52,86 | |||
| 2 | 52,86 | |||
| 30.12.2025 | 08:35:27,855 | 3 | 52,86 | |
| 3 | 52,86 | |||
| 3 | 52,86 | |||
| 30.12.2025 | 08:34:52,129 | 2 | 52,98 | |
| 2 | 52,98 | |||
| 2 | 52,98 | |||
| 30.12.2025 | 08:30:57,697 | 1 | 52,99 | |
| 1 | 52,99 | |||
| 1 | 52,99 | |||
| 30.12.2025 | 08:28:30,781 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 30.12.2025 | 08:21:48,736 | 32 | 52,99 | |
| 32 | 52,99 | |||
| 32 | 52,99 | |||
| 30.12.2025 | 08:20:43,000 | 50 | 53,15 | |
| 50 | 53,15 | |||
| 50 | 53,15 | |||
| 30.12.2025 | 08:19:32,907 | 10 | 53,17 | |
| 10 | 53,17 | |||
| 10 | 53,17 | |||
| 30.12.2025 | 08:18:31,767 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 250 | 53,16 | |||
| 30.12.2025 | 07:54:31,484 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 30.12.2025 | 07:51:33,347 | 76 | 52,91 | |
| 76 | 52,91 | |||
| 2 | 52,91 | |||
| 74 | 52,91 | |||
| 30.12.2025 | 07:44:46,687 | 400 | 53,12 | |
| 400 | 53,12 | |||
| 400 | 53,12 | |||
| 30.12.2025 | 07:39:29,381 | 15 | 53,14 | |
| 15 | 53,14 | |||
| 15 | 53,14 | |||
| 30.12.2025 | 07:36:30,275 | 110 | 53,13 | |
| 2 | 53,13 | |||
| 8 | 53,13 | |||
| 3 | 53,13 | |||
| 2 | 53,13 | |||
| 10 | 53,13 | |||
| 20 | 53,13 | |||
| 2 | 53,13 | |||
| 37 | 53,13 | |||
| 40 | 53,13 | |||
| 33 | 53,13 | |||
| 1 | 53,13 | |||
| 5 | 53,13 | |||
| 4 | 53,13 | |||
| 18 | 53,13 | |||
| 20 | 53,13 | |||
| 15 | 53,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 11:31:58
Letzte Aktualisierung:
30.12.2025 @ 11:31:58