Tradegate Exchange

Hexatronic Group AB

694

688

2.345

Date	Time	Volume	Order Volume	Price
09/05/2025	19:21:03.089	1		2.345
			1	2.345
			1	2.345
09/05/2025	19:20:16.716	3		2.347
			3	2.347
			3	2.347
09/05/2025	19:18:48.874	1		2.369
			1	2.369
			1	2.369
09/05/2025	19:14:48.795	42		2.368
			42	2.368
			42	2.368
09/05/2025	19:10:09.591	3		2.345
			3	2.345
			3	2.345
09/05/2025	19:09:27.947	6		2.344
			6	2.344
			6	2.344
09/05/2025	19:09:06.104	5		2.344
			5	2.344
			5	2.344
09/05/2025	19:08:35.514	9		2.367
			9	2.367
			9	2.367
09/05/2025	19:05:28.424	1		2.366
			1	2.366
			1	2.366
09/05/2025	19:04:04.890	24		2.344
			6	2.344
			18	2.344
			24	2.344
09/05/2025	18:57:15.244	1		2.368
			1	2.368
			1	2.368
09/05/2025	18:57:13.540	1		2.368
			1	2.368
			1	2.368
09/05/2025	18:56:31.080	500		2.353
			500	2.353
			500	2.353
09/05/2025	18:54:13.737	1		2.352
			1	2.352
			1	2.352
09/05/2025	18:54:12.630	90		2.352
			90	2.352
			90	2.352
09/05/2025	18:52:19.065	3		2.328
			3	2.328
			3	2.328
09/05/2025	18:52:07.894	22		2.351
			22	2.351
			22	2.351
09/05/2025	18:51:09.934	1		2.329
			1	2.329
			1	2.329
09/05/2025	18:49:57.900	1		2.351
			1	2.351
			1	2.351
09/05/2025	18:49:52.960	5		2.351
			5	2.351
			5	2.351
09/05/2025	18:47:29.061	1		2.352
			1	2.352
			1	2.352
09/05/2025	18:47:02.499	11		2.351
			11	2.351
			11	2.351
09/05/2025	18:46:48.503	1		2.351
			1	2.351
			1	2.351
09/05/2025	18:46:20.832	8		2.329
			8	2.329
			8	2.329
09/05/2025	18:45:56.582	1		2.329
			1	2.329
			1	2.329
09/05/2025	18:45:02.450	4		2.329
			4	2.329
			4	2.329
09/05/2025	18:43:44.052	5		2.329
			5	2.329
			5	2.329
09/05/2025	18:40:46.064	21		2.355
			21	2.355
			21	2.355
09/05/2025	18:34:38.201	1		2.332
			1	2.332
			1	2.332
09/05/2025	18:33:26.322	2		2.332
			2	2.332
			2	2.332
09/05/2025	18:32:49.593	1		2.331
			1	2.331
			1	2.331
09/05/2025	18:32:47.483	6		2.331
			6	2.331
			6	2.331
09/05/2025	18:32:39.136	1		2.355
			1	2.355
			1	2.355
09/05/2025	18:32:35.516	382		2.355
			382	2.355
			382	2.355
09/05/2025	18:27:29.594	1		2.355
			1	2.355
			1	2.355
09/05/2025	18:25:48.783	1		2.332
			1	2.332
			1	2.332
09/05/2025	18:21:27.156	200		2.356
			200	2.356
			200	2.356
09/05/2025	18:20:57.738	1		2.356
			1	2.356
			1	2.356
09/05/2025	18:20:17.181	1		2.355
			1	2.355
			1	2.355
09/05/2025	18:19:06.330	4		2.332
			4	2.332
			4	2.332
09/05/2025	18:18:54.361	1		2.332
			1	2.332
			1	2.332
09/05/2025	18:17:38.672	2		2.331
			2	2.331
			2	2.331
09/05/2025	18:15:03.001	1		2.331
			1	2.331
			1	2.331
09/05/2025	18:14:48.109	7		2.33
			7	2.33
			7	2.33
09/05/2025	18:11:47.497	2		2.33
			2	2.33
			2	2.33
09/05/2025	18:09:32.758	1		2.356
			1	2.356
			1	2.356
09/05/2025	18:07:03.046	3		2.332
			3	2.332
			3	2.332
09/05/2025	18:05:38.578	1		2.356
			1	2.356
			1	2.356
09/05/2025	18:04:55.208	2		2.356
			2	2.356
			2	2.356
09/05/2025	18:04:13.842	1		2.356
			1	2.356
			1	2.356
09/05/2025	18:04:10.827	128		2.332
			128	2.332
			128	2.332
09/05/2025	18:03:28.481	5		2.333
			5	2.333
			5	2.333
09/05/2025	18:03:27.075	1		2.333
			1	2.333
			1	2.333
09/05/2025	18:00:23.112	1		2.359
			1	2.359
			1	2.359
09/05/2025	17:59:29.173	21		2.334
			21	2.334
			21	2.334
09/05/2025	17:55:37.331	15		2.335
			15	2.335
			15	2.335
09/05/2025	17:54:23.050	5		2.336
			5	2.336
			5	2.336
09/05/2025	17:53:35.442	5		2.359
			5	2.359
			5	2.359
09/05/2025	17:51:42.338	42		2.357
			42	2.357
			42	2.357
09/05/2025	17:49:38.750	2		2.334
			2	2.334
			2	2.334
09/05/2025	17:46:20.028	3		2.332
			3	2.332
			3	2.332
09/05/2025	17:46:14.998	11		2.355
			11	2.355
			11	2.355
09/05/2025	17:45:37.162	2		2.355
			2	2.355
			2	2.355
09/05/2025	17:45:13.112	3		2.355
			3	2.355
			3	2.355
09/05/2025	17:44:56.714	1		2.356
			1	2.356
			1	2.356
09/05/2025	17:44:56.210	5		2.355
			5	2.355
			5	2.355
09/05/2025	17:44:51.380	2		2.332
			2	2.332
			2	2.332
09/05/2025	17:43:45.370	1		2.332
			1	2.332
			1	2.332
09/05/2025	17:43:13.472	20		2.357
			20	2.357
			20	2.357
09/05/2025	17:42:49.818	36		2.332
			36	2.332
			36	2.332
09/05/2025	17:41:42.609	43		2.332
			43	2.332
			43	2.332
09/05/2025	17:40:12.062	5		2.355
			5	2.355
			5	2.355
09/05/2025	17:38:06.499	43		2.356
			43	2.356
			43	2.356
09/05/2025	17:37:58.451	1		2.332
			1	2.332
			1	2.332
09/05/2025	17:37:26.758	5		2.355
			5	2.355
			5	2.355
09/05/2025	17:34:59.176	25		2.332
			25	2.332
			25	2.332
09/05/2025	17:33:06.503	1		2.33
			1	2.33
			1	2.33
09/05/2025	17:32:42.624	1		2.33
			1	2.33
			1	2.33
09/05/2025	17:32:07.998	1		2.355
			1	2.355
			1	2.355
09/05/2025	17:31:46.969	1		2.354
			1	2.354
			1	2.354
09/05/2025	17:30:09.465	5		2.331
			5	2.331
			5	2.331
09/05/2025	17:29:26.807	10		2.317
			10	2.317
			10	2.317
09/05/2025	17:28:41.714	1		2.317
			1	2.317
			1	2.317
09/05/2025	17:26:30.197	1		2.317
			1	2.317
			1	2.317
09/05/2025	17:26:28.285	32		2.381
			32	2.381
			32	2.381
09/05/2025	17:25:39.298	5		2.381
			5	2.381
			5	2.381
09/05/2025	17:25:23.408	1		2.317
			1	2.317
			1	2.317
09/05/2025	17:24:41.256	2		2.361
			2	2.361
			2	2.361
09/05/2025	17:23:09.502	21		2.357
			21	2.357
			21	2.357
09/05/2025	17:18:25.260	1		2.358
			1	2.358
			1	2.358
09/05/2025	17:17:19.553	256		2.335
			256	2.335
			256	2.335
09/05/2025	17:17:17.239	5		2.335
			5	2.335
			5	2.335
09/05/2025	17:16:55.907	3		2.335
			3	2.335
			3	2.335
09/05/2025	17:16:15.258	1		2.358
			1	2.358
			1	2.358
09/05/2025	17:16:14.152	127		2.358
			127	2.358
			127	2.358
09/05/2025	17:15:43.269	43		2.357
			43	2.357
			43	2.357
09/05/2025	17:15:33.922	2		2.357
			2	2.357
			2	2.357
09/05/2025	17:12:48.189	1		2.355
			1	2.355
			1	2.355
09/05/2025	17:10:29.332	6		2.337
			6	2.337
			6	2.337
09/05/2025	17:09:41.030	2		2.357
			2	2.357
			2	2.357
09/05/2025	17:09:39.721	423		2.357
			423	2.357
			423	2.357
09/05/2025	17:06:06.098	1		2.335
			1	2.335
			1	2.335
09/05/2025	17:05:43.358	4		2.335
			4	2.335
			4	2.335
09/05/2025	17:04:39.976	1		2.357
			1	2.357
			1	2.357
09/05/2025	17:03:50.473	1		2.357
			1	2.357
			1	2.357
09/05/2025	17:02:36.504	1		2.335
			1	2.335
			1	2.335
09/05/2025	17:00:06.581	3		2.331
			3	2.331
			3	2.331
09/05/2025	17:00:03.056	3		2.354
			3	2.354
			3	2.354
09/05/2025	16:57:03.642	7		2.357
			7	2.357
			7	2.357
09/05/2025	16:56:14.531	7		2.363
			7	2.363
			7	2.363
09/05/2025	16:55:42.031	1		2.362
			1	2.362
			1	2.362
09/05/2025	16:54:07.326	6		2.341
			6	2.341
			6	2.341
09/05/2025	16:53:49.317	3		2.363
			3	2.363
			3	2.363
09/05/2025	16:52:27.409	1		2.341
			1	2.341
			1	2.341
09/05/2025	16:51:47.536	1 000		2.36
			1 000	2.36
			1 000	2.36
09/05/2025	16:51:42.226	2		2.362
			2	2.362
			2	2.362
09/05/2025	16:51:40.715	422		2.362
			422	2.362
			422	2.362
09/05/2025	16:50:34.804	1		2.361
			1	2.361
			1	2.361
09/05/2025	16:50:33.764	168		2.361
			168	2.361
			168	2.361
09/05/2025	16:42:28.263	1		2.36
			1	2.36
			1	2.36
09/05/2025	16:41:37.145	21		2.358
			21	2.358
			21	2.358
09/05/2025	16:40:05.082	10		2.339
			10	2.339
			10	2.339
09/05/2025	16:39:55.724	81		2.339
			81	2.339
			81	2.339
09/05/2025	16:39:34.793	34		2.339
			34	2.339
			34	2.339
09/05/2025	16:38:29.294	2		2.365
			2	2.365
			2	2.365
09/05/2025	16:37:52.259	1		2.367
			1	2.367
			1	2.367
09/05/2025	16:37:09.301	1		2.366
			1	2.366
			1	2.366
09/05/2025	16:35:52.610	1		2.342
			1	2.342
			1	2.342
09/05/2025	16:35:25.842	2		2.338
			2	2.338
			2	2.338
09/05/2025	16:29:10.737	42		2.344
			42	2.344
			42	2.344
09/05/2025	16:29:10.670	1		2.344
			1	2.344
			1	2.344
09/05/2025	16:26:22.432	5		2.354
			5	2.354
			5	2.354
09/05/2025	16:25:56.773	6		2.375
			6	2.375
			6	2.375
09/05/2025	16:20:49.134	2		2.354
			2	2.354
			2	2.354
09/05/2025	16:19:33.975	1		2.356
			1	2.356
			1	2.356
09/05/2025	16:16:11.374	500		2.38
			500	2.38
			500	2.38
09/05/2025	16:14:12.143	4		2.387
			4	2.387
			4	2.387
09/05/2025	16:13:37.208	1		2.387
			1	2.387
			1	2.387
09/05/2025	16:12:05.638	21		2.365
			21	2.365
			21	2.365
09/05/2025	16:10:18.380	2		2.368
			2	2.368
			2	2.368
09/05/2025	16:09:59.466	9		2.367
			9	2.367
			9	2.367
09/05/2025	16:09:12.273	1		2.37
			1	2.37
			1	2.37
09/05/2025	16:08:10.395	1		2.389
			1	2.389
			1	2.389
09/05/2025	16:06:09.746	2		2.386
			2	2.386
			2	2.386
09/05/2025	16:05:43.285	1		2.364
			1	2.364
			1	2.364
09/05/2025	16:05:23.367	21		2.387
			21	2.387
			21	2.387
09/05/2025	16:04:50.456	2		2.388
			2	2.388
			2	2.388
09/05/2025	16:04:38.282	1		2.364
			1	2.364
			1	2.364
09/05/2025	16:04:13.732	3		2.388
			3	2.388
			3	2.388
09/05/2025	16:03:43.744	195		2.389
			195	2.389
			195	2.389
09/05/2025	16:02:31.992	3		2.366
			3	2.366
			3	2.366
09/05/2025	16:02:08.340	3		2.389
			3	2.389
			3	2.389
09/05/2025	16:01:15.316	1		2.39
			1	2.39
			1	2.39
09/05/2025	16:01:03.744	1		2.39
			1	2.39
			1	2.39
09/05/2025	16:00:24.720	3		2.39
			3	2.39
			3	2.39
09/05/2025	16:00:08.522	2		2.367
			2	2.367
			2	2.367
09/05/2025	15:59:59.674	22		2.367
			22	2.367
			22	2.367
09/05/2025	15:59:47.797	1		2.367
			1	2.367
			1	2.367
09/05/2025	15:57:30.156	167		2.391
			167	2.391
			167	2.391
09/05/2025	15:56:47.198	2		2.369
			2	2.369
			2	2.369
09/05/2025	15:55:12.918	3		2.391
			3	2.391
			3	2.391
09/05/2025	15:53:16.219	500		2.39
			500	2.39
			500	2.39
09/05/2025	15:50:15.226	1		2.372
			1	2.372
			1	2.372
09/05/2025	15:50:03.041	1		2.395
			1	2.395
			1	2.395
09/05/2025	15:47:39.829	5		2.374
			5	2.374
			5	2.374
09/05/2025	15:47:28.254	2		2.397
			2	2.397
			2	2.397
09/05/2025	15:46:53.110	3		2.398
			3	2.398
			3	2.398
09/05/2025	15:46:51.393	3		2.375
			3	2.375
			3	2.375
09/05/2025	15:46:13.845	1		2.395
			1	2.395
			1	2.395
09/05/2025	15:45:54.207	1		2.395
			1	2.395
			1	2.395
09/05/2025	15:45:53.300	208		2.395
			208	2.395
			208	2.395
09/05/2025	15:42:45.896	1		2.377
			1	2.377
			1	2.377
09/05/2025	15:41:31.716	1		2.398
			1	2.398
			1	2.398
09/05/2025	15:41:31.011	378		2.398
			378	2.398
			378	2.398
09/05/2025	15:41:30.916	35		2.376
			35	2.376
			35	2.376
09/05/2025	15:41:21.653	1		2.398
			1	2.398
			1	2.398
09/05/2025	15:41:05.025	300		2.40
			300	2.40
			300	2.40
09/05/2025	15:40:26.005	3		2.405
			3	2.405
			3	2.405
09/05/2025	15:40:10.812	10		2.405
			10	2.405
			10	2.405
09/05/2025	15:38:23.833	1		2.384
			1	2.384
			1	2.384
09/05/2025	15:38:22.424	1		2.407
			1	2.407
			1	2.407
09/05/2025	15:36:21.167	3		2.381
			3	2.381
			3	2.381
09/05/2025	15:35:48.357	2		2.381
			2	2.381
			2	2.381
09/05/2025	15:35:34.876	9		2.403
			9	2.403
			9	2.403
09/05/2025	15:34:51.204	1		2.403
			1	2.403
			1	2.403
09/05/2025	15:34:22.619	43		2.381
			43	2.381
			43	2.381
09/05/2025	15:32:59.798	125		2.403
			125	2.403
			125	2.403
09/05/2025	15:30:20.815	12		2.382
			12	2.382
			12	2.382
09/05/2025	15:29:41.973	1		2.406
			1	2.406
			1	2.406
09/05/2025	15:28:54.478	1		2.405
			1	2.405
			1	2.405
09/05/2025	15:27:48.869	3		2.383
			3	2.383
			3	2.383
09/05/2025	15:25:48.011	3		2.387
			3	2.387
			3	2.387
09/05/2025	15:25:22.460	22		2.41
			22	2.41
			22	2.41
09/05/2025	15:23:12.527	1		2.403
			1	2.403
			1	2.403
09/05/2025	15:22:49.685	5		2.381
			5	2.381
			5	2.381
09/05/2025	15:22:23.219	1		2.406
			1	2.406
			1	2.406
09/05/2025	15:19:31.329	1		2.408
			1	2.408
			1	2.408
09/05/2025	15:19:30.326	207		2.408
			207	2.408
			207	2.408
09/05/2025	15:18:53.993	1		2.408
			1	2.408
			1	2.408
09/05/2025	15:18:02.971	2 000		2.41
			2 000	2.41
			2 000	2.41
09/05/2025	15:17:54.510	1		2.396
			1	2.396
			1	2.396
09/05/2025	15:15:37.048	2		2.397
			2	2.397
			2	2.397
09/05/2025	15:14:15.259	12		2.421
			12	2.421
			12	2.421
09/05/2025	15:13:18.906	42		2.398
			42	2.398
			42	2.398
09/05/2025	15:12:50.625	13		2.422
			13	2.422
			13	2.422
09/05/2025	15:11:13.036	3		2.398
			3	2.398
			3	2.398
09/05/2025	15:10:48.489	1		2.422
			1	2.422
			1	2.422
09/05/2025	15:10:46.068	1		2.422
			1	2.422
			1	2.422
09/05/2025	15:10:40.939	1		2.422
			1	2.422
			1	2.422
09/05/2025	15:10:16.183	1		2.398
			1	2.398
			1	2.398
09/05/2025	15:09:45.397	5		2.397
			5	2.397
			5	2.397
09/05/2025	15:07:12.503	1		2.411
			1	2.411
			1	2.411
09/05/2025	15:04:30.706	2		2.411
			2	2.411
			2	2.411
09/05/2025	15:03:46.831	1		2.411
			1	2.411
			1	2.411
09/05/2025	15:03:17.449	1		2.429
			1	2.429
			1	2.429
09/05/2025	14:58:26.313	2		2.425
			2	2.425
			2	2.425
09/05/2025	14:57:31.857	1		2.425
			1	2.425
			1	2.425
09/05/2025	14:57:14.658	1		2.411
			1	2.411
			1	2.411
09/05/2025	14:56:51.100	1		2.425
			1	2.425
			1	2.425
09/05/2025	14:56:03.404	28		2.411
			28	2.411
			28	2.411
09/05/2025	14:54:42.091	1		2.411
			1	2.411
			1	2.411
09/05/2025	14:53:47.677	1		2.428
			1	2.428
			1	2.428
09/05/2025	14:53:21.993	3		2.411
			3	2.411
			3	2.411
09/05/2025	14:53:12.332	4		2.429
			4	2.429
			4	2.429
09/05/2025	14:52:57.636	1		2.429
			1	2.429
			1	2.429
09/05/2025	14:52:52.407	1		2.429
			1	2.429
			1	2.429
09/05/2025	14:52:30.872	1		2.411
			1	2.411
			1	2.411
09/05/2025	14:51:14.290	1		2.427
			1	2.427
			1	2.427
09/05/2025	14:50:57.794	1		2.411
			1	2.411
			1	2.411
09/05/2025	14:50:36.842	1		2.411
			1	2.411
			1	2.411
09/05/2025	14:48:48.858	6		2.411
			6	2.411
			6	2.411
09/05/2025	14:47:46.171	41		2.426
			41	2.426
			41	2.426
09/05/2025	14:47:14.371	5		2.427
			5	2.427
			5	2.427
09/05/2025	14:47:11.056	1		2.427
			1	2.427
			1	2.427
09/05/2025	14:45:56.289	1		2.427
			1	2.427
			1	2.427
09/05/2025	14:43:59.408	2		2.411
			2	2.411
			2	2.411
09/05/2025	14:39:00.270	86		2.397
			86	2.397
			86	2.397
09/05/2025	14:38:42.150	9		2.422
			9	2.422
			9	2.422
09/05/2025	14:38:34.999	1		2.422
			1	2.422
			1	2.422
09/05/2025	14:36:38.682	2		2.397
			2	2.397
			2	2.397
09/05/2025	14:36:24.893	1		2.418
			1	2.418
			1	2.418
09/05/2025	14:36:03.959	5		2.418
			5	2.418
			5	2.418
09/05/2025	14:35:46.856	5		2.418
			5	2.418
			5	2.418
09/05/2025	14:35:37.396	1		2.394
			1	2.394
			1	2.394
09/05/2025	14:35:36.189	3		2.418
			3	2.418
			3	2.418
09/05/2025	14:35:16.874	1		2.395
			1	2.395
			1	2.395
09/05/2025	14:33:54.836	1		2.415
			1	2.415
			1	2.415
09/05/2025	14:33:50.198	1		2.392
			1	2.392
			1	2.392
09/05/2025	14:31:22.880	1		2.422
			1	2.422
			1	2.422
09/05/2025	14:30:40.305	1		2.421
			1	2.421
			1	2.421
09/05/2025	14:29:57.136	1		2.399
			1	2.399
			1	2.399
09/05/2025	14:29:14.118	8		2.411
			8	2.411
			8	2.411
09/05/2025	14:29:14.060	1		2.411
			1	2.411
			1	2.411
09/05/2025	14:28:32.395	12		2.417
			12	2.417
			12	2.417
09/05/2025	14:28:10.857	11		2.417
			11	2.417
			11	2.417
09/05/2025	14:27:49.922	1		2.439
			1	2.439
			1	2.439
09/05/2025	14:27:07.648	3		2.416
			3	2.416
			3	2.416
09/05/2025	14:26:30.207	5		2.44
			5	2.44
			5	2.44
09/05/2025	14:26:27.391	1		2.44
			1	2.44
			1	2.44
09/05/2025	14:26:11.185	1		2.438
			1	2.438
			1	2.438
09/05/2025	14:25:29.213	2		2.416
			2	2.416
			2	2.416
09/05/2025	14:25:17.338	1		2.438
			1	2.438
			1	2.438
09/05/2025	14:24:10.820	3		2.438
			3	2.438
			3	2.438
09/05/2025	14:23:56.014	53		2.415
			53	2.415
			53	2.415
09/05/2025	14:23:40.519	1		2.438
			1	2.438
			1	2.438
09/05/2025	14:21:33.407	1		2.443
			1	2.443
			1	2.443
09/05/2025	14:20:35.498	2		2.442
			2	2.442
			2	2.442
09/05/2025	14:19:00.172	4		2.418
			4	2.418
			4	2.418
09/05/2025	14:18:41.654	3		2.442
			3	2.442
			3	2.442
09/05/2025	14:18:19.007	4		2.418
			4	2.418
			4	2.418
09/05/2025	14:17:24.141	3		2.416
			3	2.416
			3	2.416
09/05/2025	14:16:47.395	3		2.438
			3	2.438
			3	2.438
09/05/2025	14:16:38.140	2		2.438
			2	2.438
			2	2.438
09/05/2025	14:16:24.542	115		2.436
			115	2.436
			115	2.436
09/05/2025	14:16:15.590	3		2.435
			3	2.435
			3	2.435
09/05/2025	14:16:14.179	1		2.412
			1	2.412
			1	2.412
09/05/2025	14:15:20.117	2		2.411
			2	2.411
			2	2.411
09/05/2025	14:14:54.951	1		2.434
			1	2.434
			1	2.434
09/05/2025	14:13:32.824	3		2.41
			3	2.41
			3	2.41
09/05/2025	14:13:31.316	1		2.434
			1	2.434
			1	2.434
09/05/2025	14:13:17.123	2		2.435
			2	2.435
			2	2.435
09/05/2025	14:12:40.388	3		2.434
			3	2.434
			3	2.434
09/05/2025	14:12:37.976	9		2.41
			9	2.41
			9	2.41
09/05/2025	14:12:24.287	7		2.434
			7	2.434
			7	2.434
09/05/2025	14:09:48.637	12		2.413
			12	2.413
			12	2.413
09/05/2025	14:08:55.570	9		2.432
			9	2.432
			9	2.432
09/05/2025	14:07:30.202	15		2.408
			15	2.408
			15	2.408
09/05/2025	14:06:08.766	6		2.432
			6	2.432
			6	2.432
09/05/2025	14:05:07.832	6		2.432
			6	2.432
			6	2.432
09/05/2025	14:04:30.979	53		2.408
			53	2.408
			53	2.408
09/05/2025	14:04:30.376	1		2.408
			1	2.408
			1	2.408
09/05/2025	14:04:10.328	86		2.43
			86	2.43
			86	2.43
09/05/2025	14:01:09.446	1		2.409
			1	2.409
			1	2.409
09/05/2025	14:00:37.212	3		2.431
			3	2.431
			3	2.431
09/05/2025	14:00:12.240	1		2.408
			1	2.408
			1	2.408
09/05/2025	13:59:28.264	1		2.409
			1	2.409
			1	2.409
09/05/2025	13:58:17.316	3		2.408
			3	2.408
			3	2.408
09/05/2025	13:58:12.187	4		2.429
			4	2.429
			4	2.429
09/05/2025	13:57:54.875	1		2.407
			1	2.407
			1	2.407
09/05/2025	13:56:48.272	3		2.407
			3	2.407
			3	2.407
09/05/2025	13:56:01.278	1		2.409
			1	2.409
			1	2.409
09/05/2025	13:54:14.817	5		2.432
			5	2.432
			5	2.432
09/05/2025	13:53:14.528	1		2.409
			1	2.409
			1	2.409
09/05/2025	13:52:38.800	1		2.432
			1	2.432
			1	2.432
09/05/2025	13:52:11.443	3		2.408
			3	2.408
			3	2.408
09/05/2025	13:51:59.669	2		2.431
			2	2.431
			2	2.431
09/05/2025	13:51:33.296	62		2.432
			62	2.432
			62	2.432
09/05/2025	13:51:24.843	1		2.408
			1	2.408
			1	2.408
09/05/2025	13:50:22.654	3		2.432
			3	2.432
			3	2.432
09/05/2025	13:49:17.664	1		2.432
			1	2.432
			1	2.432
09/05/2025	13:48:57.530	2		2.431
			2	2.431
			2	2.431
09/05/2025	13:48:55.515	10		2.431
			10	2.431
			10	2.431
09/05/2025	13:48:55.413	3		2.408
			3	2.408
			3	2.408
09/05/2025	13:48:20.898	3		2.408
			3	2.408
			3	2.408
09/05/2025	13:47:53.125	3		2.408
			3	2.408
			3	2.408
09/05/2025	13:47:33.618	2		2.432
			2	2.432
			2	2.432
09/05/2025	13:46:49.609	29		2.43
			29	2.43
			29	2.43
09/05/2025	13:46:33.831	10		2.43
			10	2.43
			10	2.43
09/05/2025	13:45:47.938	42		2.427
			42	2.427
			42	2.427
09/05/2025	13:45:35.663	1		2.403
			1	2.403
			1	2.403
09/05/2025	13:45:25.894	5		2.427
			5	2.427
			5	2.427
09/05/2025	13:45:19.753	2		2.403
			2	2.403
			2	2.403
09/05/2025	13:43:32.566	1		2.432
			1	2.432
			1	2.432
09/05/2025	13:41:48.120	1		2.425
			1	2.425
			1	2.425
09/05/2025	13:39:19.693	1		2.426
			1	2.426
			1	2.426
09/05/2025	13:39:05.084	2		2.426
			2	2.426
			2	2.426
09/05/2025	13:38:37.109	1		2.426
			1	2.426
			1	2.426
09/05/2025	13:37:29.687	18		2.401
			18	2.401
			18	2.401
09/05/2025	13:36:34.433	2		2.40
			2	2.40
			2	2.40
09/05/2025	13:35:41.500	1		2.401
			1	2.401
			1	2.401
09/05/2025	13:33:33.394	2		2.42
			2	2.42
			2	2.42
09/05/2025	13:32:52.949	2		2.398
			2	2.398
			2	2.398
09/05/2025	13:32:33.215	3		2.398
			3	2.398
			3	2.398

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.50
Ask: 1 694.50
Volume: 105 416
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:27:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice