Tradegate Exchange

Plug Power Inc.

311

262

0.6616

Date	Time	Volume	Order Volume	Price
16/05/2025	10:57:52.759	400		0.6616
			400	0.6616
			400	0.6616
16/05/2025	10:57:18.066	75		0.6615
			75	0.6615
			75	0.6615
16/05/2025	10:56:23.985	3 000		0.6601
			3 000	0.6601
			3 000	0.6601
16/05/2025	10:56:18.249	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:54:55.507	4 000		0.663
			4 000	0.663
			4 000	0.663
16/05/2025	10:53:57.373	8		0.6601
			8	0.6601
			8	0.6601
16/05/2025	10:53:34.067	7 000		0.6632
			7 000	0.6632
			7 000	0.6632
16/05/2025	10:53:14.534	1 000		0.6632
			1 000	0.6632
			1 000	0.6632
16/05/2025	10:53:09.358	1 500		0.6632
			1 500	0.6632
			1 500	0.6632
16/05/2025	10:52:34.816	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:51:44.797	710		0.6601
			710	0.6601
			710	0.6601
16/05/2025	10:51:32.869	25 000		0.66
			25 000	0.66
			25 000	0.66
16/05/2025	10:51:10.333	15 000		0.66
			15 000	0.66
			15 000	0.66
16/05/2025	10:50:37.958	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:50:33.878	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:50:33.700	10		0.6601
			10	0.6601
			10	0.6601
16/05/2025	10:50:25.242	2		0.6601
			2	0.6601
			2	0.6601
16/05/2025	10:50:22.340	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:49:43.365	25 000		0.66
			25 000	0.66
			25 000	0.66
16/05/2025	10:49:35.826	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:49:34.093	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:49:31.353	250		0.6622
			250	0.6622
			250	0.6622
16/05/2025	10:49:31.030	1 000		0.6622
			1 000	0.6622
			1 000	0.6622
16/05/2025	10:49:20.779	53 000		0.66
			53 000	0.66
			53 000	0.66
16/05/2025	10:49:08.666	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:49:08.265	445		0.6632
			445	0.6632
			445	0.6632
16/05/2025	10:48:58.658	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:48:58.275	1 000		0.6632
			1 000	0.6632
			1 000	0.6632
16/05/2025	10:48:29.452	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:48:25.749	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:48:20.217	7 000		0.6601
			7 000	0.6601
			7 000	0.6601
16/05/2025	10:48:19.874	3 100		0.6601
			2 500	0.6601
			3 100	0.6601
			100	0.6601
			500	0.6601
16/05/2025	10:48:03.053	7 000		0.6573
			7 000	0.6573
			7 000	0.6573
16/05/2025	10:47:47.706	3 000		0.6573
			3 000	0.6573
			3 000	0.6573
16/05/2025	10:47:01.924	1		0.6581
			1	0.6581
			1	0.6581
16/05/2025	10:47:00.721	227		0.6581
			227	0.6581
			227	0.6581
16/05/2025	10:46:29.023	2		0.6551
			2	0.6551
			2	0.6551
16/05/2025	10:45:08.677	1 526		0.6578
			1 526	0.6578
			1 526	0.6578
16/05/2025	10:44:36.839	1 200		0.6581
			1 200	0.6581
			1 200	0.6581
16/05/2025	10:44:10.445	200		0.659
			200	0.659
			200	0.659
16/05/2025	10:44:08.921	2 000		0.6551
			2 000	0.6551
			2 000	0.6551
16/05/2025	10:43:57.517	7 000		0.6551
			7 000	0.6551
			7 000	0.6551
16/05/2025	10:43:47.407	7 000		0.6552
			7 000	0.6552
			7 000	0.6552
16/05/2025	10:43:32.885	7 000		0.6557
			7 000	0.6557
			7 000	0.6557
16/05/2025	10:43:09.535	23 563		0.6552
			50	0.6552
			23 563	0.6552
			9 873	0.6552
			13 640	0.6552
16/05/2025	10:43:05.965	7 000		0.6552
			7 000	0.6552
			7 000	0.6552
16/05/2025	10:43:03.054	7 002		0.6552
			2 000	0.6552
			7 000	0.6552
			4 827	0.6552
			2	0.6552
			175	0.6552
16/05/2025	10:39:42.410	7 000		0.6549
			7 000	0.6549
			7 000	0.6549
16/05/2025	10:39:17.614	100		0.6549
			100	0.6549
			100	0.6549
16/05/2025	10:39:16.299	7 000		0.6549
			7 000	0.6549
			7 000	0.6549
16/05/2025	10:38:37.518	7 000		0.6549
			7 000	0.6549
			7 000	0.6549
16/05/2025	10:38:37.156	200		0.6549
			200	0.6549
			200	0.6549
16/05/2025	10:37:54.190	7 000		0.655
			7 000	0.655
			7 000	0.655
16/05/2025	10:37:53.318	3		0.6545
			3	0.6545
			3	0.6545
16/05/2025	10:37:32.144	3 000		0.653
			3 000	0.653
			3 000	0.653
16/05/2025	10:36:59.894	1		0.6529
			1	0.6529
			1	0.6529
16/05/2025	10:35:26.615	1		0.6529
			1	0.6529
			1	0.6529
16/05/2025	10:35:24.097	547		0.6514
			547	0.6514
			547	0.6514
16/05/2025	10:35:19.465	6 000		0.6549
			6 000	0.6549
			6 000	0.6549
16/05/2025	10:34:26.014	16		0.6514
			16	0.6514
			16	0.6514
16/05/2025	10:33:56.980	5 200		0.6549
			5 200	0.6549
			5 200	0.6549
16/05/2025	10:33:09.986	2 500		0.6501
			2 500	0.6501
			2 500	0.6501
16/05/2025	10:32:52.806	5 000		0.6536
			473	0.6536
			3 867	0.6536
			5 000	0.6536
			660	0.6536
16/05/2025	10:32:00.206	2 500		0.6501
			2 500	0.6501
			2 500	0.6501
16/05/2025	10:31:18.513	5 172		0.6519
			5 172	0.6519
			5 172	0.6519
16/05/2025	10:30:43.004	1 300		0.655
			1 000	0.655
			1 300	0.655
			300	0.655
16/05/2025	10:29:00.807	4 691		0.655
			4 691	0.655
			4 691	0.655
16/05/2025	10:29:00.730	100		0.653
			100	0.653
			100	0.653
16/05/2025	10:27:57.009	50		0.65
			50	0.65
			50	0.65
16/05/2025	10:27:16.964	7 000		0.6499
			7 000	0.6499
			7 000	0.6499
16/05/2025	10:26:16.621	2 000		0.6498
			2 000	0.6498
			2 000	0.6498
16/05/2025	10:22:39.270	600		0.6462
			600	0.6462
			600	0.6462
16/05/2025	10:22:00.852	428		0.6451
			428	0.6451
			428	0.6451
16/05/2025	10:20:33.331	2 000		0.6462
			2 000	0.6462
			2 000	0.6462
16/05/2025	10:20:11.591	3 200		0.647
			3 200	0.647
			3 200	0.647
16/05/2025	10:18:48.612	100		0.649
			100	0.649
			100	0.649
16/05/2025	10:18:35.890	2 500		0.6491
			2 500	0.6491
			2 500	0.6491
16/05/2025	10:18:26.154	3 200		0.6471
			3 200	0.6471
			3 200	0.6471
16/05/2025	10:17:58.859	24		0.6471
			24	0.6471
			24	0.6471
16/05/2025	10:16:20.345	1 000		0.6498
			1 000	0.6498
			1 000	0.6498
16/05/2025	10:15:26.224	3 200		0.6471
			3 200	0.6471
			3 200	0.6471
16/05/2025	10:15:25.006	450		0.648
			450	0.648
			450	0.648
16/05/2025	10:15:24.942	2 500		0.6481
			2 500	0.6481
			2 500	0.6481
16/05/2025	10:15:09.762	30		0.6471
			30	0.6471
			30	0.6471
16/05/2025	10:14:11.627	11 990		0.6497
			11 990	0.6497
			11 990	0.6497
16/05/2025	10:13:59.320	15 000		0.6498
			15 000	0.6498
			15 000	0.6498
16/05/2025	10:13:53.426	6 010		0.646
			6 000	0.646
			10	0.646
			6 010	0.646
16/05/2025	10:13:43.688	7 000		0.6459
			7 000	0.6459
			7 000	0.6459
16/05/2025	10:12:36.377	7 000		0.6501
			7 000	0.6501
			7 000	0.6501
16/05/2025	10:12:36.242	2 717		0.6501
			2 717	0.6501
			2 717	0.6501
16/05/2025	10:12:25.843	7 000		0.645
			7 000	0.645
			7 000	0.645
16/05/2025	10:11:31.255	7 000		0.6432
			7 000	0.6432
			7 000	0.6432
16/05/2025	10:10:29.542	200		0.643
			200	0.643
			200	0.643
16/05/2025	10:10:19.906	3		0.6403
			3	0.6403
			3	0.6403
16/05/2025	10:09:57.110	2 600		0.643
			2 600	0.643
			2 600	0.643
16/05/2025	10:09:36.748	1		0.643
			1	0.643
			1	0.643
16/05/2025	10:09:35.964	31		0.643
			31	0.643
			31	0.643
16/05/2025	10:09:33.112	6 000		0.643
			6 000	0.643
			6 000	0.643
16/05/2025	10:09:07.139	100		0.6403
			100	0.6403
			100	0.6403
16/05/2025	10:08:42.065	2 000		0.6428
			2 000	0.6428
			2 000	0.6428
16/05/2025	10:06:42.387	100		0.6382
			100	0.6382
			100	0.6382
16/05/2025	10:06:20.453	23 000		0.64
			23 000	0.64
			23 000	0.64
16/05/2025	10:05:41.037	7 000		0.6373
			7 000	0.6373
			7 000	0.6373
16/05/2025	10:04:47.994	1 687		0.6391
			1 687	0.6391
			1 687	0.6391
16/05/2025	10:04:02.848	1 000		0.64
			1 000	0.64
			1 000	0.64
16/05/2025	10:03:53.262	5 575		0.64
			5 575	0.64
			5 575	0.64
16/05/2025	10:03:02.290	1 000		0.6395
			1 000	0.6395
			1 000	0.6395
16/05/2025	10:02:44.710	1 000		0.6377
			1 000	0.6377
			1 000	0.6377
16/05/2025	10:02:41.182	900		0.64
			400	0.64
			900	0.64
			500	0.64
16/05/2025	10:02:38.893	2 300		0.6403
			2 300	0.6403
			2 300	0.6403
16/05/2025	10:01:50.911	7 000		0.6402
			7 000	0.6402
			7 000	0.6402
16/05/2025	10:01:40.433	1 000		0.6435
			1 000	0.6435
			1 000	0.6435
16/05/2025	10:01:12.655	6 000		0.6448
			6 000	0.6448
			6 000	0.6448
16/05/2025	10:00:51.583	3 400		0.6421
			3 400	0.6421
			3 400	0.6421
16/05/2025	10:00:47.080	7 000		0.6461
			7 000	0.6461
			7 000	0.6461
16/05/2025	09:59:20.921	6 000		0.6513
			6 000	0.6513
			6 000	0.6513
16/05/2025	09:56:17.219	2 000		0.6529
			2 000	0.6529
			2 000	0.6529
16/05/2025	09:55:33.182	1 600		0.6529
			1 600	0.6529
			1 600	0.6529
16/05/2025	09:54:04.675	12 000		0.65
			2 000	0.65
			12 000	0.65
			2 000	0.65
			5 000	0.65
			3 000	0.65
16/05/2025	09:53:55.226	7 000		0.6501
			7 000	0.6501
			7 000	0.6501
16/05/2025	09:53:33.257	16		0.6529
			16	0.6529
			16	0.6529
16/05/2025	09:53:07.966	2 000		0.6529
			2 000	0.6529
			2 000	0.6529
16/05/2025	09:50:15.923	330		0.6501
			330	0.6501
			330	0.6501
16/05/2025	09:49:34.876	425		0.6501
			425	0.6501
			425	0.6501
16/05/2025	09:48:15.717	33		0.6537
			33	0.6537
			33	0.6537
16/05/2025	09:46:36.918	500		0.6537
			500	0.6537
			500	0.6537
16/05/2025	09:45:44.349	1 500		0.6501
			1 500	0.6501
			1 500	0.6501
16/05/2025	09:45:40.595	400		0.6501
			400	0.6501
			400	0.6501
16/05/2025	09:45:06.488	500		0.6538
			500	0.6538
			500	0.6538
16/05/2025	09:43:19.739	100		0.6538
			100	0.6538
			100	0.6538
16/05/2025	09:43:17.130	850		0.6538
			850	0.6538
			850	0.6538
16/05/2025	09:42:27.459	200		0.6539
			200	0.6539
			200	0.6539
16/05/2025	09:41:47.344	66		0.649
			66	0.649
			66	0.649
16/05/2025	09:40:49.953	600		0.6538
			600	0.6538
			600	0.6538
16/05/2025	09:38:33.553	1 000		0.6534
			1 000	0.6534
			1 000	0.6534
16/05/2025	09:36:48.952	5 000		0.6535
			5 000	0.6535
			5 000	0.6535
16/05/2025	09:35:16.384	500		0.6549
			500	0.6549
			500	0.6549
16/05/2025	09:35:01.386	3 100		0.6535
			3 100	0.6535
			3 100	0.6535
16/05/2025	09:34:41.107	2 800		0.6522
			2 800	0.6522
			2 800	0.6522
16/05/2025	09:34:22.797	4		0.6549
			4	0.6549
			4	0.6549
16/05/2025	09:34:09.483	3 000		0.6517
			3 000	0.6517
			3 000	0.6517
16/05/2025	09:31:41.512	7 000		0.6517
			7 000	0.6517
			7 000	0.6517
16/05/2025	09:29:33.141	3 000		0.6507
			3 000	0.6507
			3 000	0.6507
16/05/2025	09:29:25.160	7 000		0.6508
			7 000	0.6508
			7 000	0.6508
16/05/2025	09:29:02.659	5 000		0.6523
			5 000	0.6523
			5 000	0.6523
16/05/2025	09:28:32.747	400		0.6483
			400	0.6483
			400	0.6483
16/05/2025	09:28:14.532	1 000		0.6506
			1 000	0.6506
			1 000	0.6506
16/05/2025	09:27:58.840	782		0.6478
			782	0.6478
			782	0.6478
16/05/2025	09:27:37.943	750		0.6506
			750	0.6506
			750	0.6506
16/05/2025	09:26:57.695	5 000		0.6491
			5 000	0.6491
			5 000	0.6491
16/05/2025	09:24:55.335	500		0.6491
			500	0.6491
			500	0.6491
16/05/2025	09:23:20.247	7 000		0.6473
			7 000	0.6473
			7 000	0.6473
16/05/2025	09:23:14.006	16 092		0.65
			92	0.65
			16 092	0.65
			16 000	0.65
16/05/2025	09:23:05.109	1 500		0.6499
			1 500	0.6499
			1 500	0.6499
16/05/2025	09:22:24.582	1 500		0.6499
			1 500	0.6499
			1 500	0.6499
16/05/2025	09:21:48.858	1 500		0.649
			1 500	0.649
			1 500	0.649
16/05/2025	09:21:42.436	1 000		0.6489
			1 000	0.6489
			1 000	0.6489
16/05/2025	09:19:35.644	1 000		0.6489
			1 000	0.6489
			1 000	0.6489
16/05/2025	09:18:28.195	250		0.6489
			250	0.6489
			250	0.6489
16/05/2025	09:17:47.192	450		0.6489
			450	0.6489
			450	0.6489
16/05/2025	09:11:05.545	108		0.6489
			108	0.6489
			108	0.6489
16/05/2025	09:09:25.337	7 000		0.643
			7 000	0.643
			7 000	0.643
16/05/2025	09:05:57.617	2 000		0.643
			2 000	0.643
			2 000	0.643
16/05/2025	09:05:42.986	4 505		0.648
			4 500	0.648
			5	0.648
			4 505	0.648
16/05/2025	09:05:25.993	500		0.6479
			500	0.6479
			500	0.6479
16/05/2025	09:04:14.350	896		0.6449
			896	0.6449
			896	0.6449
16/05/2025	09:04:11.446	1 000		0.6449
			1 000	0.6449
			1 000	0.6449
16/05/2025	09:04:11.209	110		0.6449
			110	0.6449
			110	0.6449
16/05/2025	09:04:11.117	2 500		0.6451
			2 500	0.6451
			2 500	0.6451
16/05/2025	09:04:08.980	250		0.6477
			250	0.6477
			250	0.6477
16/05/2025	09:01:03.299	5 500		0.6469
			5 500	0.6469
			5 500	0.6469
16/05/2025	09:00:54.071	650		0.647
			650	0.647
			650	0.647
16/05/2025	09:00:54.029	2 500		0.6469
			2 500	0.6469
			2 500	0.6469
16/05/2025	09:00:33.355	10 000		0.6469
			10 000	0.6469
			10 000	0.6469
16/05/2025	09:00:25.293	2 500		0.6469
			2 500	0.6469
			2 500	0.6469
16/05/2025	08:59:52.358	1 000		0.6336
			1 000	0.6336
			1 000	0.6336
16/05/2025	08:59:03.463	1 000		0.6469
			1 000	0.6469
			1 000	0.6469
16/05/2025	08:57:24.334	2 500		0.6477
			2 500	0.6477
			2 500	0.6477
16/05/2025	08:55:56.013	500		0.6479
			500	0.6479
			500	0.6479
16/05/2025	08:55:16.064	1 000		0.6479
			1 000	0.6479
			1 000	0.6479
16/05/2025	08:54:14.323	1 000		0.6479
			1 000	0.6479
			1 000	0.6479
16/05/2025	08:53:58.033	154		0.6479
			154	0.6479
			154	0.6479
16/05/2025	08:53:08.196	1 500		0.6479
			1 500	0.6479
			1 500	0.6479
16/05/2025	08:52:59.073	1 000		0.6479
			1 000	0.6479
			1 000	0.6479
16/05/2025	08:52:26.220	1 500		0.646
			1 500	0.646
			1 500	0.646
16/05/2025	08:51:59.547	2 500		0.6461
			2 500	0.6461
			2 500	0.6461
16/05/2025	08:50:18.646	1 000		0.6479
			1 000	0.6479
			1 000	0.6479
16/05/2025	08:47:54.575	69		0.6479
			69	0.6479
			69	0.6479
16/05/2025	08:45:39.100	200		0.6479
			200	0.6479
			200	0.6479
16/05/2025	08:43:51.347	400		0.6479
			400	0.6479
			400	0.6479
16/05/2025	08:43:33.445	75		0.6342
			75	0.6342
			75	0.6342
16/05/2025	08:40:50.388	2 100		0.645
			500	0.645
			60	0.645
			1 940	0.645
			100	0.645
			1 600	0.645
16/05/2025	08:40:19.312	1 800		0.6331
			1 800	0.6331
			1 800	0.6331
16/05/2025	08:40:18.606	2 500		0.6331
			2 500	0.6331
			2 500	0.6331
16/05/2025	08:38:52.100	2 000		0.6497
			2 000	0.6497
			2 000	0.6497
16/05/2025	08:38:29.122	1 100		0.6497
			1 100	0.6497
			1 100	0.6497
16/05/2025	08:37:47.236	641		0.6331
			641	0.6331
			641	0.6331
16/05/2025	08:37:43.422	2 500		0.6331
			2 500	0.6331
			2 500	0.6331
16/05/2025	08:37:41.031	1 000		0.639
			1 000	0.639
			1 000	0.639
16/05/2025	08:37:35.892	2 500		0.6391
			2 500	0.6391
			2 500	0.6391
16/05/2025	08:36:49.589	3 300		0.6497
			3 300	0.6497
			3 300	0.6497
16/05/2025	08:34:49.822	3 000		0.6497
			3 000	0.6497
			3 000	0.6497
16/05/2025	08:34:13.445	15 000		0.6499
			12 000	0.6499
			2 900	0.6499
			100	0.6499
			15 000	0.6499
16/05/2025	08:33:57.880	5 000		0.6429
			5 000	0.6429
			5 000	0.6429
16/05/2025	08:31:26.795	200		0.6439
			200	0.6439
			200	0.6439
16/05/2025	08:27:01.478	1 000		0.6449
			1 000	0.6449
			1 000	0.6449
16/05/2025	08:23:21.865	8 000		0.64
			4 094	0.64
			8 000	0.64
			3 906	0.64
16/05/2025	08:23:13.214	3 900		0.6401
			3 900	0.6401
			3 900	0.6401
16/05/2025	08:21:48.258	3 906		0.6401
			3 906	0.6401
			3 906	0.6401
16/05/2025	08:21:31.094	1 500		0.6401
			1 500	0.6401
			1 500	0.6401
16/05/2025	08:21:05.063	2 500		0.643
			2 500	0.643
			1 800	0.643
			700	0.643
16/05/2025	08:20:03.291	2 500		0.6429
			2 500	0.6429
			2 500	0.6429
16/05/2025	08:17:43.155	2 500		0.6429
			2 500	0.6429
			2 500	0.6429
16/05/2025	08:16:45.959	2 500		0.6444
			2 500	0.6444
			2 500	0.6444
16/05/2025	08:16:44.082	2 000		0.6444
			2 000	0.6444
			2 000	0.6444
16/05/2025	08:16:23.435	500		0.6444
			500	0.6444
			500	0.6444
16/05/2025	08:15:53.569	350		0.6444
			350	0.6444
			350	0.6444
16/05/2025	08:15:23.276	2 000		0.6331
			2 000	0.6331
			2 000	0.6331
16/05/2025	08:14:37.029	2 500		0.6331
			2 500	0.6331
			2 500	0.6331
16/05/2025	08:14:05.912	2 500		0.6331
			2 500	0.6331
			2 500	0.6331
16/05/2025	08:12:42.723	1 199		0.6398
			199	0.6398
			1 199	0.6398
			1 000	0.6398
16/05/2025	08:12:40.143	2 500		0.6401
			2 500	0.6401
			2 500	0.6401
16/05/2025	08:12:26.082	2 000		0.6401
			2 000	0.6401
			2 000	0.6401
16/05/2025	08:12:16.697	1 500		0.6401
			1 500	0.6401
			1 500	0.6401
16/05/2025	08:12:02.581	2 000		0.6401
			2 000	0.6401
			2 000	0.6401
16/05/2025	08:11:49.062	2 000		0.6401
			2 000	0.6401
			2 000	0.6401
16/05/2025	08:11:02.319	466		0.6449
			466	0.6449
			466	0.6449
16/05/2025	08:10:58.461	1 000		0.6449
			1 000	0.6449
			1 000	0.6449
16/05/2025	08:10:43.376	770		0.6449
			770	0.6449
			770	0.6449
16/05/2025	08:10:10.874	50		0.644
			50	0.644
			50	0.644
16/05/2025	08:10:03.773	50		0.64
			50	0.64
			50	0.64
16/05/2025	08:10:01.113	300		0.64
			50	0.64
			250	0.64
			300	0.64
16/05/2025	08:09:15.693	2 500		0.6334
			2 500	0.6334
			2 500	0.6334
16/05/2025	08:07:47.503	165		0.6384
			165	0.6384
			165	0.6384
16/05/2025	08:06:57.033	1 000		0.6384
			1 000	0.6384
			1 000	0.6384
16/05/2025	08:05:45.876	50		0.64
			50	0.64
			50	0.64
16/05/2025	08:05:29.638	2 500		0.6334
			2 500	0.6334
			2 500	0.6334
16/05/2025	08:04:52.104	775		0.6399
			775	0.6399
			775	0.6399
16/05/2025	08:04:42.662	100		0.6334
			100	0.6334
			100	0.6334
16/05/2025	08:01:48.865	1 000		0.6334
			1 000	0.6334
			1 000	0.6334
16/05/2025	08:00:52.488	2		0.6399
			2	0.6399
			2	0.6399
16/05/2025	08:00:26.319	256		0.6399
			256	0.6399
			256	0.6399
16/05/2025	07:57:56.870	1 240		0.6439
			1 240	0.6439
			1 240	0.6439
16/05/2025	07:57:46.555	50		0.6334
			50	0.6334
			50	0.6334
16/05/2025	07:57:34.603	1 000		0.6439
			1 000	0.6439
			1 000	0.6439
16/05/2025	07:54:44.193	205		0.6449
			205	0.6449
			205	0.6449
16/05/2025	07:54:02.987	300		0.6449
			300	0.6449
			300	0.6449
16/05/2025	07:49:00.858	1 000		0.6449
			1 000	0.6449
			1 000	0.6449
16/05/2025	07:47:49.571	330		0.6449
			330	0.6449
			330	0.6449
16/05/2025	07:47:29.541	100		0.6449
			100	0.6449
			100	0.6449
16/05/2025	07:45:46.765	444		0.6479
			444	0.6479
			444	0.6479
16/05/2025	07:41:06.608	3 500		0.6479
			3 500	0.6479
			3 500	0.6479
16/05/2025	07:40:31.582	4 500		0.6479
			4 500	0.6479
			4 500	0.6479
16/05/2025	07:37:46.205	1 000		0.6479
			1 000	0.6479
			1 000	0.6479
16/05/2025	07:37:01.703	1 000		0.6479
			1 000	0.6479
			1 000	0.6479
16/05/2025	07:36:58.039	1 000		0.6479
			1 000	0.6479
			1 000	0.6479
16/05/2025	07:36:15.314	600		0.636
			600	0.636
			600	0.636
16/05/2025	07:36:13.236	400		0.637
			400	0.637
			400	0.637
16/05/2025	07:36:01.896	2 500		0.6371
			2 500	0.6371
			2 500	0.6371
16/05/2025	07:31:46.032	1 000		0.64
			1 000	0.64
			1 000	0.64
16/05/2025	07:31:43.572	22 966		0.644
			2 500	0.644
			4 000	0.644
			400	0.644
			20 000	0.644
			6 476	0.644
			500	0.644
			2 500	0.644
			1 500	0.644
			50	0.644
			1 000	0.644
			2 850	0.644
			1 090	0.644
			1 000	0.644
			6	0.644
			2 000	0.644
			60	0.644
16/05/2025	07:31:34.443	5 000		0.632
			1 100	0.632
			5	0.632
			45	0.632
			500	0.632
			400	0.632
			700	0.632
			3 100	0.632
			800	0.632
			2 850	0.632
			500	0.632

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.50
Ask: 1 704.00
Volume: 35 462
+1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 10:58:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice