Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5387
3751
39,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:03:35,945 | 1 000 | 39,185 | |
| 850 | 39,185 | |||
| 150 | 39,185 | |||
| 1 000 | 39,185 | |||
| 07.11.2025 | 19:03:28,594 | 7 | 39,26 | |
| 7 | 39,26 | |||
| 7 | 39,26 | |||
| 07.11.2025 | 19:03:25,121 | 247 | 39,26 | |
| 47 | 39,26 | |||
| 100 | 39,26 | |||
| 247 | 39,26 | |||
| 100 | 39,26 | |||
| 07.11.2025 | 19:02:09,936 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 07.11.2025 | 19:02:07,640 | 15 | 39,255 | |
| 15 | 39,255 | |||
| 15 | 39,255 | |||
| 07.11.2025 | 19:01:54,961 | 24 | 39,255 | |
| 24 | 39,255 | |||
| 24 | 39,255 | |||
| 07.11.2025 | 19:01:11,960 | 4 | 39,29 | |
| 4 | 39,29 | |||
| 4 | 39,29 | |||
| 07.11.2025 | 19:00:55,022 | 10 | 39,28 | |
| 10 | 39,28 | |||
| 10 | 39,28 | |||
| 07.11.2025 | 19:00:53,477 | 50 | 39,195 | |
| 50 | 39,195 | |||
| 37 | 39,195 | |||
| 13 | 39,195 | |||
| 07.11.2025 | 19:00:49,326 | 25 | 39,28 | |
| 25 | 39,28 | |||
| 25 | 39,28 | |||
| 07.11.2025 | 19:00:28,249 | 5 | 39,255 | |
| 5 | 39,255 | |||
| 5 | 39,255 | |||
| 07.11.2025 | 19:00:15,956 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 07.11.2025 | 19:00:10,841 | 40 | 39,27 | |
| 40 | 39,27 | |||
| 40 | 39,27 | |||
| 07.11.2025 | 18:59:31,719 | 5 | 39,19 | |
| 5 | 39,19 | |||
| 5 | 39,19 | |||
| 07.11.2025 | 18:58:49,823 | 15 | 39,26 | |
| 15 | 39,26 | |||
| 15 | 39,26 | |||
| 07.11.2025 | 18:58:34,849 | 63 | 39,26 | |
| 63 | 39,26 | |||
| 63 | 39,26 | |||
| 07.11.2025 | 18:58:20,880 | 29 | 39,19 | |
| 29 | 39,19 | |||
| 29 | 39,19 | |||
| 07.11.2025 | 18:58:06,667 | 76 | 39,26 | |
| 76 | 39,26 | |||
| 76 | 39,26 | |||
| 07.11.2025 | 18:57:45,919 | 5 | 39,27 | |
| 5 | 39,27 | |||
| 5 | 39,27 | |||
| 07.11.2025 | 18:57:38,996 | 1 | 39,27 | |
| 1 | 39,27 | |||
| 1 | 39,27 | |||
| 07.11.2025 | 18:57:29,637 | 6 | 39,27 | |
| 6 | 39,27 | |||
| 6 | 39,27 | |||
| 07.11.2025 | 18:57:26,113 | 4 | 39,28 | |
| 4 | 39,28 | |||
| 4 | 39,28 | |||
| 07.11.2025 | 18:57:15,665 | 800 | 39,20 | |
| 100 | 39,20 | |||
| 642 | 39,20 | |||
| 800 | 39,20 | |||
| 13 | 39,20 | |||
| 45 | 39,20 | |||
| 07.11.2025 | 18:57:12,158 | 200 | 39,285 | |
| 200 | 39,285 | |||
| 200 | 39,285 | |||
| 07.11.2025 | 18:57:03,630 | 5 | 39,285 | |
| 5 | 39,285 | |||
| 5 | 39,285 | |||
| 07.11.2025 | 18:56:12,718 | 15 | 39,265 | |
| 15 | 39,265 | |||
| 15 | 39,265 | |||
| 07.11.2025 | 18:56:07,878 | 1 000 | 39,265 | |
| 1 000 | 39,265 | |||
| 900 | 39,265 | |||
| 100 | 39,265 | |||
| 07.11.2025 | 18:55:48,362 | 6 | 39,255 | |
| 6 | 39,255 | |||
| 6 | 39,255 | |||
| 07.11.2025 | 18:55:25,382 | 100 | 39,235 | |
| 100 | 39,235 | |||
| 100 | 39,235 | |||
| 07.11.2025 | 18:54:56,873 | 500 | 39,23 | |
| 100 | 39,23 | |||
| 400 | 39,23 | |||
| 500 | 39,23 | |||
| 07.11.2025 | 18:54:39,759 | 20 | 39,23 | |
| 20 | 39,23 | |||
| 20 | 39,23 | |||
| 07.11.2025 | 18:54:10,663 | 15 | 39,22 | |
| 15 | 39,22 | |||
| 15 | 39,22 | |||
| 07.11.2025 | 18:54:08,505 | 20 | 39,22 | |
| 20 | 39,22 | |||
| 20 | 39,22 | |||
| 07.11.2025 | 18:53:13,726 | 127 | 39,20 | |
| 127 | 39,20 | |||
| 127 | 39,20 | |||
| 07.11.2025 | 18:52:54,196 | 5 | 39,20 | |
| 5 | 39,20 | |||
| 5 | 39,20 | |||
| 07.11.2025 | 18:52:40,064 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 07.11.2025 | 18:52:35,637 | 35 | 39,115 | |
| 35 | 39,115 | |||
| 35 | 39,115 | |||
| 07.11.2025 | 18:52:20,545 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 07.11.2025 | 18:51:53,114 | 522 | 39,21 | |
| 522 | 39,21 | |||
| 522 | 39,21 | |||
| 07.11.2025 | 18:51:38,362 | 4 | 39,195 | |
| 4 | 39,195 | |||
| 4 | 39,195 | |||
| 07.11.2025 | 18:51:20,393 | 16 | 39,09 | |
| 16 | 39,09 | |||
| 3 | 39,09 | |||
| 13 | 39,09 | |||
| 07.11.2025 | 18:51:07,880 | 3 | 39,085 | |
| 3 | 39,085 | |||
| 3 | 39,085 | |||
| 07.11.2025 | 18:51:02,665 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 07.11.2025 | 18:51:01,005 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 07.11.2025 | 18:50:57,747 | 12 | 39,10 | |
| 12 | 39,10 | |||
| 12 | 39,10 | |||
| 07.11.2025 | 18:50:54,585 | 25 | 39,19 | |
| 25 | 39,19 | |||
| 25 | 39,19 | |||
| 07.11.2025 | 18:50:42,888 | 410 | 39,19 | |
| 400 | 39,19 | |||
| 10 | 39,19 | |||
| 410 | 39,19 | |||
| 07.11.2025 | 18:50:38,765 | 90 | 39,19 | |
| 90 | 39,19 | |||
| 90 | 39,19 | |||
| 07.11.2025 | 18:50:37,101 | 6 | 39,19 | |
| 6 | 39,19 | |||
| 6 | 39,19 | |||
| 07.11.2025 | 18:50:33,252 | 10 | 39,10 | |
| 10 | 39,10 | |||
| 10 | 39,10 | |||
| 07.11.2025 | 18:50:26,030 | 10 | 39,195 | |
| 10 | 39,195 | |||
| 10 | 39,195 | |||
| 07.11.2025 | 18:50:24,827 | 8 | 39,19 | |
| 8 | 39,19 | |||
| 8 | 39,19 | |||
| 07.11.2025 | 18:49:35,788 | 150 | 39,11 | |
| 50 | 39,11 | |||
| 150 | 39,11 | |||
| 100 | 39,11 | |||
| 07.11.2025 | 18:49:29,481 | 1 | 39,185 | |
| 1 | 39,185 | |||
| 1 | 39,185 | |||
| 07.11.2025 | 18:49:24,222 | 100 | 39,185 | |
| 100 | 39,185 | |||
| 100 | 39,185 | |||
| 07.11.2025 | 18:49:19,853 | 49 | 39,185 | |
| 49 | 39,185 | |||
| 49 | 39,185 | |||
| 07.11.2025 | 18:49:17,860 | 25 | 39,185 | |
| 25 | 39,185 | |||
| 25 | 39,185 | |||
| 07.11.2025 | 18:49:11,854 | 3 | 39,175 | |
| 3 | 39,175 | |||
| 3 | 39,175 | |||
| 07.11.2025 | 18:49:08,054 | 3 | 39,085 | |
| 3 | 39,085 | |||
| 3 | 39,085 | |||
| 07.11.2025 | 18:49:07,856 | 9 | 39,175 | |
| 9 | 39,175 | |||
| 9 | 39,175 | |||
| 07.11.2025 | 18:49:03,725 | 12 | 39,175 | |
| 12 | 39,175 | |||
| 12 | 39,175 | |||
| 07.11.2025 | 18:48:42,410 | 6 | 39,18 | |
| 6 | 39,18 | |||
| 6 | 39,18 | |||
| 07.11.2025 | 18:48:41,485 | 4 | 39,09 | |
| 4 | 39,09 | |||
| 4 | 39,09 | |||
| 07.11.2025 | 18:48:40,827 | 49 | 39,18 | |
| 49 | 39,18 | |||
| 49 | 39,18 | |||
| 07.11.2025 | 18:47:42,474 | 8 | 39,195 | |
| 8 | 39,195 | |||
| 8 | 39,195 | |||
| 07.11.2025 | 18:47:33,567 | 178 | 39,195 | |
| 178 | 39,195 | |||
| 178 | 39,195 | |||
| 07.11.2025 | 18:47:27,326 | 70 | 39,10 | |
| 15 | 39,10 | |||
| 5 | 39,10 | |||
| 70 | 39,10 | |||
| 20 | 39,10 | |||
| 30 | 39,10 | |||
| 07.11.2025 | 18:47:27,226 | 120 | 39,19 | |
| 120 | 39,19 | |||
| 120 | 39,19 | |||
| 07.11.2025 | 18:47:16,751 | 3 | 39,19 | |
| 3 | 39,19 | |||
| 3 | 39,19 | |||
| 07.11.2025 | 18:47:06,999 | 15 | 39,19 | |
| 15 | 39,19 | |||
| 15 | 39,19 | |||
| 07.11.2025 | 18:46:57,586 | 32 | 39,19 | |
| 32 | 39,19 | |||
| 32 | 39,19 | |||
| 07.11.2025 | 18:46:54,935 | 2 | 39,205 | |
| 2 | 39,205 | |||
| 2 | 39,205 | |||
| 07.11.2025 | 18:46:51,177 | 13 | 39,205 | |
| 13 | 39,205 | |||
| 13 | 39,205 | |||
| 07.11.2025 | 18:46:34,507 | 360 | 39,115 | |
| 10 | 39,115 | |||
| 100 | 39,115 | |||
| 360 | 39,115 | |||
| 170 | 39,115 | |||
| 80 | 39,115 | |||
| 07.11.2025 | 18:46:13,250 | 1 | 39,09 | |
| 1 | 39,09 | |||
| 1 | 39,09 | |||
| 07.11.2025 | 18:45:49,316 | 12 | 39,19 | |
| 12 | 39,19 | |||
| 12 | 39,19 | |||
| 07.11.2025 | 18:45:34,599 | 25 | 39,20 | |
| 25 | 39,20 | |||
| 25 | 39,20 | |||
| 07.11.2025 | 18:45:08,355 | 1 | 39,105 | |
| 1 | 39,105 | |||
| 1 | 39,105 | |||
| 07.11.2025 | 18:44:54,190 | 10 | 39,19 | |
| 10 | 39,19 | |||
| 10 | 39,19 | |||
| 07.11.2025 | 18:44:43,783 | 13 | 39,195 | |
| 13 | 39,195 | |||
| 13 | 39,195 | |||
| 07.11.2025 | 18:44:24,535 | 12 | 39,10 | |
| 12 | 39,10 | |||
| 4 | 39,10 | |||
| 8 | 39,10 | |||
| 07.11.2025 | 18:44:19,774 | 807 | 39,14 | |
| 159 | 39,14 | |||
| 807 | 39,14 | |||
| 548 | 39,14 | |||
| 100 | 39,14 | |||
| 07.11.2025 | 18:44:17,829 | 524 | 39,15 | |
| 524 | 39,15 | |||
| 524 | 39,15 | |||
| 07.11.2025 | 18:43:19,463 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 07.11.2025 | 18:42:42,960 | 3 | 39,22 | |
| 3 | 39,22 | |||
| 3 | 39,22 | |||
| 07.11.2025 | 18:42:20,120 | 200 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 200 | 39,20 | |||
| 07.11.2025 | 18:41:59,594 | 4 | 39,20 | |
| 4 | 39,20 | |||
| 4 | 39,20 | |||
| 07.11.2025 | 18:41:38,903 | 25 | 39,20 | |
| 25 | 39,20 | |||
| 25 | 39,20 | |||
| 07.11.2025 | 18:41:36,062 | 280 | 39,20 | |
| 280 | 39,20 | |||
| 100 | 39,20 | |||
| 80 | 39,20 | |||
| 100 | 39,20 | |||
| 07.11.2025 | 18:41:35,952 | 400 | 39,205 | |
| 400 | 39,205 | |||
| 400 | 39,205 | |||
| 07.11.2025 | 18:41:34,265 | 128 | 39,215 | |
| 128 | 39,215 | |||
| 128 | 39,215 | |||
| 07.11.2025 | 18:41:33,031 | 25 | 39,215 | |
| 25 | 39,215 | |||
| 25 | 39,215 | |||
| 07.11.2025 | 18:41:14,042 | 3 | 39,23 | |
| 3 | 39,23 | |||
| 3 | 39,23 | |||
| 07.11.2025 | 18:41:08,998 | 20 | 39,23 | |
| 20 | 39,23 | |||
| 20 | 39,23 | |||
| 07.11.2025 | 18:41:05,435 | 20 | 39,22 | |
| 20 | 39,22 | |||
| 20 | 39,22 | |||
| 07.11.2025 | 18:40:39,223 | 25 | 39,23 | |
| 25 | 39,23 | |||
| 25 | 39,23 | |||
| 07.11.2025 | 18:40:12,590 | 5 | 39,17 | |
| 5 | 39,17 | |||
| 5 | 39,17 | |||
| 07.11.2025 | 18:39:22,104 | 20 | 39,265 | |
| 20 | 39,265 | |||
| 20 | 39,265 | |||
| 07.11.2025 | 18:39:10,129 | 12 | 39,255 | |
| 12 | 39,255 | |||
| 12 | 39,255 | |||
| 07.11.2025 | 18:39:08,106 | 30 | 39,24 | |
| 30 | 39,24 | |||
| 30 | 39,24 | |||
| 07.11.2025 | 18:39:00,768 | 4 | 39,24 | |
| 4 | 39,24 | |||
| 4 | 39,24 | |||
| 07.11.2025 | 18:38:56,918 | 102 | 39,25 | |
| 100 | 39,25 | |||
| 2 | 39,25 | |||
| 102 | 39,25 | |||
| 07.11.2025 | 18:38:50,866 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 07.11.2025 | 18:38:41,864 | 6 | 39,27 | |
| 6 | 39,27 | |||
| 6 | 39,27 | |||
| 07.11.2025 | 18:37:59,599 | 21 | 39,275 | |
| 21 | 39,275 | |||
| 21 | 39,275 | |||
| 07.11.2025 | 18:37:40,590 | 4 | 39,285 | |
| 4 | 39,285 | |||
| 4 | 39,285 | |||
| 07.11.2025 | 18:37:22,060 | 2 000 | 39,27 | |
| 100 | 39,27 | |||
| 1 900 | 39,27 | |||
| 2 000 | 39,27 | |||
| 07.11.2025 | 18:37:01,351 | 30 | 39,275 | |
| 30 | 39,275 | |||
| 30 | 39,275 | |||
| 07.11.2025 | 18:36:59,554 | 2 | 39,275 | |
| 2 | 39,275 | |||
| 2 | 39,275 | |||
| 07.11.2025 | 18:36:07,829 | 6 | 39,275 | |
| 6 | 39,275 | |||
| 6 | 39,275 | |||
| 07.11.2025 | 18:36:00,818 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 07.11.2025 | 18:35:46,412 | 30 | 39,26 | |
| 30 | 39,26 | |||
| 30 | 39,26 | |||
| 07.11.2025 | 18:35:37,765 | 4 | 39,17 | |
| 4 | 39,17 | |||
| 4 | 39,17 | |||
| 07.11.2025 | 18:35:34,950 | 3 | 39,255 | |
| 3 | 39,255 | |||
| 3 | 39,255 | |||
| 07.11.2025 | 18:35:31,129 | 2 | 39,255 | |
| 2 | 39,255 | |||
| 2 | 39,255 | |||
| 07.11.2025 | 18:35:19,571 | 19 | 39,25 | |
| 19 | 39,25 | |||
| 19 | 39,25 | |||
| 07.11.2025 | 18:35:11,306 | 2 | 39,25 | |
| 2 | 39,25 | |||
| 2 | 39,25 | |||
| 07.11.2025 | 18:35:08,090 | 6 | 39,25 | |
| 6 | 39,25 | |||
| 6 | 39,25 | |||
| 07.11.2025 | 18:35:07,940 | 43 | 39,165 | |
| 12 | 39,165 | |||
| 6 | 39,165 | |||
| 25 | 39,165 | |||
| 43 | 39,165 | |||
| 07.11.2025 | 18:34:52,868 | 5 | 39,265 | |
| 5 | 39,265 | |||
| 5 | 39,265 | |||
| 07.11.2025 | 18:34:24,258 | 25 | 39,20 | |
| 25 | 39,20 | |||
| 25 | 39,20 | |||
| 07.11.2025 | 18:34:20,367 | 764 | 39,265 | |
| 564 | 39,265 | |||
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 764 | 39,265 | |||
| 07.11.2025 | 18:34:10,023 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 07.11.2025 | 18:33:40,087 | 3 | 39,265 | |
| 3 | 39,265 | |||
| 3 | 39,265 | |||
| 07.11.2025 | 18:33:19,966 | 400 | 39,265 | |
| 400 | 39,265 | |||
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 200 | 39,265 | |||
| 07.11.2025 | 18:32:34,677 | 25 | 39,265 | |
| 25 | 39,265 | |||
| 25 | 39,265 | |||
| 07.11.2025 | 18:31:59,411 | 300 | 39,255 | |
| 300 | 39,255 | |||
| 100 | 39,255 | |||
| 100 | 39,255 | |||
| 100 | 39,255 | |||
| 07.11.2025 | 18:31:50,166 | 16 | 39,255 | |
| 16 | 39,255 | |||
| 16 | 39,255 | |||
| 07.11.2025 | 18:31:48,055 | 2 | 39,255 | |
| 2 | 39,255 | |||
| 2 | 39,255 | |||
| 07.11.2025 | 18:31:39,202 | 1 | 39,255 | |
| 1 | 39,255 | |||
| 1 | 39,255 | |||
| 07.11.2025 | 18:31:25,121 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 07.11.2025 | 18:31:14,852 | 25 | 39,26 | |
| 25 | 39,26 | |||
| 25 | 39,26 | |||
| 07.11.2025 | 18:31:12,384 | 20 | 39,26 | |
| 20 | 39,26 | |||
| 20 | 39,26 | |||
| 07.11.2025 | 18:31:12,088 | 50 | 39,26 | |
| 50 | 39,26 | |||
| 50 | 39,26 | |||
| 07.11.2025 | 18:31:06,857 | 6 | 39,26 | |
| 6 | 39,26 | |||
| 6 | 39,26 | |||
| 07.11.2025 | 18:30:54,843 | 5 | 39,26 | |
| 5 | 39,26 | |||
| 5 | 39,26 | |||
| 07.11.2025 | 18:30:40,507 | 13 | 39,275 | |
| 13 | 39,275 | |||
| 13 | 39,275 | |||
| 07.11.2025 | 18:30:32,412 | 35 | 39,185 | |
| 35 | 39,185 | |||
| 35 | 39,185 | |||
| 07.11.2025 | 18:30:08,189 | 50 | 39,265 | |
| 50 | 39,265 | |||
| 50 | 39,265 | |||
| 07.11.2025 | 18:30:04,974 | 101 | 39,27 | |
| 101 | 39,27 | |||
| 100 | 39,27 | |||
| 1 | 39,27 | |||
| 07.11.2025 | 18:29:56,716 | 2 | 39,185 | |
| 2 | 39,185 | |||
| 2 | 39,185 | |||
| 07.11.2025 | 18:29:54,233 | 53 | 39,26 | |
| 53 | 39,26 | |||
| 53 | 39,26 | |||
| 07.11.2025 | 18:29:45,845 | 1 | 39,27 | |
| 1 | 39,27 | |||
| 1 | 39,27 | |||
| 07.11.2025 | 18:29:38,517 | 76 | 39,27 | |
| 76 | 39,27 | |||
| 76 | 39,27 | |||
| 07.11.2025 | 18:29:22,591 | 130 | 39,26 | |
| 130 | 39,26 | |||
| 130 | 39,26 | |||
| 07.11.2025 | 18:29:17,602 | 3 | 39,27 | |
| 3 | 39,27 | |||
| 3 | 39,27 | |||
| 07.11.2025 | 18:28:37,862 | 1 | 39,28 | |
| 1 | 39,28 | |||
| 1 | 39,28 | |||
| 07.11.2025 | 18:28:37,526 | 4 | 39,28 | |
| 4 | 39,28 | |||
| 4 | 39,28 | |||
| 07.11.2025 | 18:28:32,240 | 2 | 39,28 | |
| 2 | 39,28 | |||
| 2 | 39,28 | |||
| 07.11.2025 | 18:28:07,689 | 3 | 39,215 | |
| 3 | 39,215 | |||
| 3 | 39,215 | |||
| 07.11.2025 | 18:27:53,982 | 55 | 39,235 | |
| 55 | 39,235 | |||
| 55 | 39,235 | |||
| 07.11.2025 | 18:27:51,995 | 4 | 39,32 | |
| 4 | 39,32 | |||
| 4 | 39,32 | |||
| 07.11.2025 | 18:27:46,255 | 20 | 39,33 | |
| 20 | 39,33 | |||
| 20 | 39,33 | |||
| 07.11.2025 | 18:27:11,261 | 505 | 39,315 | |
| 505 | 39,315 | |||
| 505 | 39,315 | |||
| 07.11.2025 | 18:27:01,746 | 20 | 39,315 | |
| 20 | 39,315 | |||
| 20 | 39,315 | |||
| 07.11.2025 | 18:26:44,406 | 48 | 39,315 | |
| 48 | 39,315 | |||
| 48 | 39,315 | |||
| 07.11.2025 | 18:26:38,126 | 100 | 39,315 | |
| 100 | 39,315 | |||
| 100 | 39,315 | |||
| 07.11.2025 | 18:26:22,596 | 39 | 39,25 | |
| 39 | 39,25 | |||
| 39 | 39,25 | |||
| 07.11.2025 | 18:26:13,426 | 2 | 39,335 | |
| 2 | 39,335 | |||
| 2 | 39,335 | |||
| 07.11.2025 | 18:25:58,536 | 24 | 39,335 | |
| 24 | 39,335 | |||
| 24 | 39,335 | |||
| 07.11.2025 | 18:25:57,534 | 13 | 39,335 | |
| 13 | 39,335 | |||
| 13 | 39,335 | |||
| 07.11.2025 | 18:25:45,618 | 2 | 39,325 | |
| 2 | 39,325 | |||
| 2 | 39,325 | |||
| 07.11.2025 | 18:25:33,542 | 13 | 39,325 | |
| 13 | 39,325 | |||
| 13 | 39,325 | |||
| 07.11.2025 | 18:25:28,655 | 500 | 39,31 | |
| 500 | 39,31 | |||
| 500 | 39,31 | |||
| 07.11.2025 | 18:25:18,074 | 30 | 39,335 | |
| 30 | 39,335 | |||
| 30 | 39,335 | |||
| 07.11.2025 | 18:24:46,709 | 17 | 39,335 | |
| 17 | 39,335 | |||
| 17 | 39,335 | |||
| 07.11.2025 | 18:24:30,421 | 7 | 39,335 | |
| 7 | 39,335 | |||
| 7 | 39,335 | |||
| 07.11.2025 | 18:24:21,229 | 50 | 39,325 | |
| 50 | 39,325 | |||
| 50 | 39,325 | |||
| 07.11.2025 | 18:24:20,867 | 100 | 39,325 | |
| 100 | 39,325 | |||
| 100 | 39,325 | |||
| 07.11.2025 | 18:24:18,050 | 25 | 39,325 | |
| 25 | 39,325 | |||
| 25 | 39,325 | |||
| 07.11.2025 | 18:23:47,510 | 35 | 39,355 | |
| 35 | 39,355 | |||
| 35 | 39,355 | |||
| 07.11.2025 | 18:23:46,961 | 50 | 39,355 | |
| 50 | 39,355 | |||
| 50 | 39,355 | |||
| 07.11.2025 | 18:23:45,116 | 20 | 39,285 | |
| 20 | 39,285 | |||
| 20 | 39,285 | |||
| 07.11.2025 | 18:23:43,155 | 10 | 39,355 | |
| 10 | 39,355 | |||
| 10 | 39,355 | |||
| 07.11.2025 | 18:23:22,135 | 12 | 39,33 | |
| 12 | 39,33 | |||
| 12 | 39,33 | |||
| 07.11.2025 | 18:22:37,595 | 4 | 39,30 | |
| 4 | 39,30 | |||
| 4 | 39,30 | |||
| 07.11.2025 | 18:22:22,194 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 07.11.2025 | 18:22:20,334 | 10 | 39,205 | |
| 10 | 39,205 | |||
| 10 | 39,205 | |||
| 07.11.2025 | 18:22:19,607 | 14 | 39,29 | |
| 14 | 39,29 | |||
| 14 | 39,29 | |||
| 07.11.2025 | 18:22:15,066 | 10 | 39,29 | |
| 10 | 39,29 | |||
| 10 | 39,29 | |||
| 07.11.2025 | 18:22:08,448 | 65 | 39,29 | |
| 65 | 39,29 | |||
| 65 | 39,29 | |||
| 07.11.2025 | 18:21:49,918 | 515 | 39,28 | |
| 515 | 39,28 | |||
| 100 | 39,28 | |||
| 415 | 39,28 | |||
| 07.11.2025 | 18:21:38,254 | 1 | 39,185 | |
| 1 | 39,185 | |||
| 1 | 39,185 | |||
| 07.11.2025 | 18:21:31,039 | 150 | 39,27 | |
| 50 | 39,27 | |||
| 100 | 39,27 | |||
| 150 | 39,27 | |||
| 07.11.2025 | 18:21:02,371 | 250 | 39,25 | |
| 250 | 39,25 | |||
| 250 | 39,25 | |||
| 07.11.2025 | 18:21:01,744 | 55 | 39,25 | |
| 55 | 39,25 | |||
| 55 | 39,25 | |||
| 07.11.2025 | 18:20:56,807 | 385 | 39,25 | |
| 385 | 39,25 | |||
| 385 | 39,25 | |||
| 07.11.2025 | 18:20:29,789 | 635 | 39,16 | |
| 635 | 39,16 | |||
| 635 | 39,16 | |||
| 07.11.2025 | 18:20:24,720 | 312 | 39,225 | |
| 312 | 39,225 | |||
| 312 | 39,225 | |||
| 07.11.2025 | 18:20:06,702 | 25 | 39,225 | |
| 25 | 39,225 | |||
| 25 | 39,225 | |||
| 07.11.2025 | 18:19:50,432 | 1 030 | 39,155 | |
| 1 030 | 39,155 | |||
| 330 | 39,155 | |||
| 700 | 39,155 | |||
| 07.11.2025 | 18:19:29,019 | 4 | 39,23 | |
| 4 | 39,23 | |||
| 4 | 39,23 | |||
| 07.11.2025 | 18:19:13,711 | 188 | 39,145 | |
| 188 | 39,145 | |||
| 188 | 39,145 | |||
| 07.11.2025 | 18:19:10,263 | 100 | 39,23 | |
| 100 | 39,23 | |||
| 100 | 39,23 | |||
| 07.11.2025 | 18:18:44,292 | 24 | 39,155 | |
| 24 | 39,155 | |||
| 24 | 39,155 | |||
| 07.11.2025 | 18:18:05,820 | 75 | 39,245 | |
| 75 | 39,245 | |||
| 75 | 39,245 | |||
| 07.11.2025 | 18:17:41,859 | 1 400 | 39,175 | |
| 1 400 | 39,175 | |||
| 1 400 | 39,175 | |||
| 07.11.2025 | 18:17:28,699 | 80 | 39,245 | |
| 80 | 39,245 | |||
| 80 | 39,245 | |||
| 07.11.2025 | 18:17:03,290 | 2 | 39,22 | |
| 2 | 39,22 | |||
| 2 | 39,22 | |||
| 07.11.2025 | 18:16:55,923 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 07.11.2025 | 18:16:33,559 | 320 | 39,13 | |
| 190 | 39,13 | |||
| 100 | 39,13 | |||
| 320 | 39,13 | |||
| 30 | 39,13 | |||
| 07.11.2025 | 18:16:14,922 | 94 | 39,21 | |
| 94 | 39,21 | |||
| 94 | 39,21 | |||
| 07.11.2025 | 18:16:07,496 | 25 | 39,22 | |
| 25 | 39,22 | |||
| 25 | 39,22 | |||
| 07.11.2025 | 18:15:42,354 | 109 | 39,12 | |
| 59 | 39,12 | |||
| 109 | 39,12 | |||
| 50 | 39,12 | |||
| 07.11.2025 | 18:15:14,825 | 334 | 39,21 | |
| 100 | 39,21 | |||
| 334 | 39,21 | |||
| 100 | 39,21 | |||
| 134 | 39,21 | |||
| 07.11.2025 | 18:15:08,852 | 30 | 39,21 | |
| 30 | 39,21 | |||
| 30 | 39,21 | |||
| 07.11.2025 | 18:14:53,862 | 43 | 39,115 | |
| 43 | 39,115 | |||
| 7 | 39,115 | |||
| 36 | 39,115 | |||
| 07.11.2025 | 18:14:49,678 | 20 | 39,115 | |
| 20 | 39,115 | |||
| 20 | 39,115 | |||
| 07.11.2025 | 18:14:43,630 | 11 | 39,12 | |
| 11 | 39,12 | |||
| 11 | 39,12 | |||
| 07.11.2025 | 18:14:42,391 | 11 | 39,22 | |
| 11 | 39,22 | |||
| 11 | 39,22 | |||
| 07.11.2025 | 18:14:34,831 | 25 | 39,22 | |
| 25 | 39,22 | |||
| 25 | 39,22 | |||
| 07.11.2025 | 18:14:17,382 | 26 | 39,215 | |
| 26 | 39,215 | |||
| 26 | 39,215 | |||
| 07.11.2025 | 18:14:17,284 | 17 | 39,215 | |
| 17 | 39,215 | |||
| 17 | 39,215 | |||
| 07.11.2025 | 18:14:13,718 | 30 | 39,20 | |
| 30 | 39,20 | |||
| 30 | 39,20 | |||
| 07.11.2025 | 18:13:33,471 | 400 | 39,18 | |
| 400 | 39,18 | |||
| 400 | 39,18 | |||
| 07.11.2025 | 18:13:11,674 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 07.11.2025 | 18:12:54,563 | 5 | 39,20 | |
| 5 | 39,20 | |||
| 5 | 39,20 | |||
| 07.11.2025 | 18:12:38,953 | 45 | 39,24 | |
| 45 | 39,24 | |||
| 45 | 39,24 | |||
| 07.11.2025 | 18:12:20,525 | 41 | 39,225 | |
| 41 | 39,225 | |||
| 41 | 39,225 | |||
| 07.11.2025 | 18:11:49,235 | 60 | 39,22 | |
| 60 | 39,22 | |||
| 60 | 39,22 | |||
| 07.11.2025 | 18:11:40,080 | 25 | 39,22 | |
| 25 | 39,22 | |||
| 25 | 39,22 | |||
| 07.11.2025 | 18:11:37,781 | 10 | 39,22 | |
| 10 | 39,22 | |||
| 10 | 39,22 | |||
| 07.11.2025 | 18:11:35,738 | 250 | 39,22 | |
| 250 | 39,22 | |||
| 250 | 39,22 | |||
| 07.11.2025 | 18:11:34,267 | 13 | 39,22 | |
| 13 | 39,22 | |||
| 13 | 39,22 | |||
| 07.11.2025 | 18:11:31,306 | 28 | 39,135 | |
| 28 | 39,135 | |||
| 28 | 39,135 | |||
| 07.11.2025 | 18:11:29,297 | 25 | 39,22 | |
| 25 | 39,22 | |||
| 25 | 39,22 | |||
| 07.11.2025 | 18:11:23,171 | 10 | 39,22 | |
| 10 | 39,22 | |||
| 10 | 39,22 | |||
| 07.11.2025 | 18:11:03,580 | 9 | 39,225 | |
| 9 | 39,225 | |||
| 9 | 39,225 | |||
| 07.11.2025 | 18:10:36,654 | 18 | 39,24 | |
| 18 | 39,24 | |||
| 18 | 39,24 | |||
| 07.11.2025 | 18:10:34,327 | 2 | 39,24 | |
| 2 | 39,24 | |||
| 2 | 39,24 | |||
| 07.11.2025 | 18:10:15,773 | 26 | 39,23 | |
| 26 | 39,23 | |||
| 26 | 39,23 | |||
| 07.11.2025 | 18:10:14,665 | 100 | 39,225 | |
| 100 | 39,225 | |||
| 100 | 39,225 | |||
| 07.11.2025 | 18:09:47,282 | 25 | 39,175 | |
| 25 | 39,175 | |||
| 25 | 39,175 | |||
| 07.11.2025 | 18:09:30,936 | 35 | 39,26 | |
| 35 | 39,26 | |||
| 35 | 39,26 | |||
| 07.11.2025 | 18:09:28,828 | 13 | 39,26 | |
| 13 | 39,26 | |||
| 13 | 39,26 | |||
| 07.11.2025 | 18:09:05,762 | 10 | 39,26 | |
| 10 | 39,26 | |||
| 10 | 39,26 | |||
| 07.11.2025 | 18:09:02,517 | 57 | 39,26 | |
| 57 | 39,26 | |||
| 57 | 39,26 | |||
| 07.11.2025 | 18:08:46,614 | 1 000 | 39,26 | |
| 1 000 | 39,26 | |||
| 1 000 | 39,26 | |||
| 07.11.2025 | 18:08:41,363 | 12 | 39,26 | |
| 12 | 39,26 | |||
| 12 | 39,26 | |||
| 07.11.2025 | 18:08:36,369 | 2 000 | 39,26 | |
| 2 000 | 39,26 | |||
| 2 000 | 39,26 | |||
| 07.11.2025 | 18:08:36,248 | 60 | 39,26 | |
| 60 | 39,26 | |||
| 60 | 39,26 | |||
| 07.11.2025 | 18:07:52,287 | 10 | 39,26 | |
| 10 | 39,26 | |||
| 10 | 39,26 | |||
| 07.11.2025 | 18:07:45,858 | 26 | 39,26 | |
| 26 | 39,26 | |||
| 26 | 39,26 | |||
| 07.11.2025 | 18:07:40,651 | 38 | 39,27 | |
| 38 | 39,27 | |||
| 38 | 39,27 | |||
| 07.11.2025 | 18:07:40,333 | 40 | 39,27 | |
| 40 | 39,27 | |||
| 40 | 39,27 | |||
| 07.11.2025 | 18:07:27,691 | 165 | 39,195 | |
| 65 | 39,195 | |||
| 100 | 39,195 | |||
| 165 | 39,195 | |||
| 07.11.2025 | 18:07:10,341 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 07.11.2025 | 18:07:09,873 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 07.11.2025 | 18:07:08,270 | 25 | 39,275 | |
| 25 | 39,275 | |||
| 25 | 39,275 | |||
| 07.11.2025 | 18:06:57,356 | 10 | 39,195 | |
| 10 | 39,195 | |||
| 10 | 39,195 | |||
| 07.11.2025 | 18:06:38,491 | 20 | 39,30 | |
| 20 | 39,30 | |||
| 20 | 39,30 | |||
| 07.11.2025 | 18:06:37,884 | 3 | 39,205 | |
| 3 | 39,205 | |||
| 3 | 39,205 | |||
| 07.11.2025 | 18:06:36,716 | 11 | 39,215 | |
| 11 | 39,215 | |||
| 11 | 39,215 | |||
| 07.11.2025 | 18:06:30,465 | 39 | 39,30 | |
| 39 | 39,30 | |||
| 39 | 39,30 | |||
| 07.11.2025 | 18:06:16,572 | 2 | 39,295 | |
| 2 | 39,295 | |||
| 2 | 39,295 | |||
| 07.11.2025 | 18:06:01,121 | 10 | 39,275 | |
| 10 | 39,275 | |||
| 10 | 39,275 | |||
| 07.11.2025 | 18:05:50,780 | 70 | 39,18 | |
| 10 | 39,18 | |||
| 50 | 39,18 | |||
| 10 | 39,18 | |||
| 70 | 39,18 | |||
| 07.11.2025 | 18:05:35,581 | 40 | 39,27 | |
| 40 | 39,27 | |||
| 40 | 39,27 | |||
| 07.11.2025 | 18:05:32,928 | 25 | 39,27 | |
| 25 | 39,27 | |||
| 25 | 39,27 | |||
| 07.11.2025 | 18:05:20,902 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 07.11.2025 | 18:04:35,895 | 5 | 39,275 | |
| 5 | 39,275 | |||
| 5 | 39,275 | |||
| 07.11.2025 | 18:03:22,258 | 20 | 39,24 | |
| 20 | 39,24 | |||
| 20 | 39,24 | |||
| 07.11.2025 | 18:02:58,435 | 65 | 39,255 | |
| 45 | 39,255 | |||
| 20 | 39,255 | |||
| 65 | 39,255 | |||
| 07.11.2025 | 18:02:57,047 | 30 | 39,255 | |
| 30 | 39,255 | |||
| 30 | 39,255 | |||
| 07.11.2025 | 18:01:27,336 | 20 | 39,245 | |
| 20 | 39,245 | |||
| 20 | 39,245 | |||
| 07.11.2025 | 18:01:27,124 | 100 | 39,245 | |
| 100 | 39,245 | |||
| 100 | 39,245 | |||
| 07.11.2025 | 18:01:20,982 | 154 | 39,245 | |
| 154 | 39,245 | |||
| 154 | 39,245 | |||
| 07.11.2025 | 18:01:09,239 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 07.11.2025 | 18:00:57,957 | 16 | 39,255 | |
| 13 | 39,255 | |||
| 3 | 39,255 | |||
| 16 | 39,255 | |||
| 07.11.2025 | 18:00:52,428 | 7 | 39,25 | |
| 7 | 39,25 | |||
| 7 | 39,25 | |||
| 07.11.2025 | 18:00:48,797 | 1 | 39,25 | |
| 1 | 39,25 | |||
| 1 | 39,25 | |||
| 07.11.2025 | 18:00:16,092 | 20 | 39,25 | |
| 20 | 39,25 | |||
| 20 | 39,25 | |||
| 07.11.2025 | 18:00:11,053 | 6 | 39,265 | |
| 6 | 39,265 | |||
| 6 | 39,265 | |||
| 07.11.2025 | 18:00:05,761 | 100 | 39,275 | |
| 100 | 39,275 | |||
| 100 | 39,275 | |||
| 07.11.2025 | 18:00:00,481 | 45 | 39,185 | |
| 45 | 39,185 | |||
| 45 | 39,185 | |||
| 07.11.2025 | 17:59:56,973 | 2 | 39,27 | |
| 2 | 39,27 | |||
| 2 | 39,27 | |||
| 07.11.2025 | 17:59:51,187 | 10 | 39,27 | |
| 10 | 39,27 | |||
| 10 | 39,27 | |||
| 07.11.2025 | 17:59:45,815 | 300 | 39,27 | |
| 115 | 39,27 | |||
| 185 | 39,27 | |||
| 300 | 39,27 | |||
| 07.11.2025 | 17:59:39,846 | 2 000 | 39,185 | |
| 13 | 39,185 | |||
| 1 987 | 39,185 | |||
| 2 000 | 39,185 | |||
| 07.11.2025 | 17:58:57,350 | 10 | 39,27 | |
| 10 | 39,27 | |||
| 10 | 39,27 | |||
| 07.11.2025 | 17:58:03,374 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 07.11.2025 | 17:57:50,306 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 07.11.2025 | 17:57:30,723 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 07.11.2025 | 17:57:13,729 | 130 | 39,265 | |
| 130 | 39,265 | |||
| 130 | 39,265 | |||
| 07.11.2025 | 17:57:05,963 | 10 | 39,205 | |
| 10 | 39,205 | |||
| 10 | 39,205 | |||
| 07.11.2025 | 17:56:55,545 | 30 | 39,29 | |
| 30 | 39,29 | |||
| 30 | 39,29 | |||
| 07.11.2025 | 17:56:48,659 | 60 | 39,29 | |
| 60 | 39,29 | |||
| 60 | 39,29 | |||
| 07.11.2025 | 17:56:45,557 | 130 | 39,205 | |
| 100 | 39,205 | |||
| 30 | 39,205 | |||
| 130 | 39,205 | |||
| 07.11.2025 | 17:56:15,179 | 3 000 | 39,195 | |
| 18 | 39,195 | |||
| 2 972 | 39,195 | |||
| 10 | 39,195 | |||
| 3 000 | 39,195 | |||
| 07.11.2025 | 17:55:52,668 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 07.11.2025 | 17:55:36,488 | 26 | 39,265 | |
| 26 | 39,265 | |||
| 26 | 39,265 | |||
| 07.11.2025 | 17:55:17,477 | 50 | 39,265 | |
| 50 | 39,265 | |||
| 50 | 39,265 | |||
| 07.11.2025 | 17:55:16,831 | 70 | 39,265 | |
| 70 | 39,265 | |||
| 70 | 39,265 | |||
| 07.11.2025 | 17:55:16,313 | 15 | 39,265 | |
| 15 | 39,265 | |||
| 15 | 39,265 | |||
| 07.11.2025 | 17:55:14,043 | 11 | 39,265 | |
| 11 | 39,265 | |||
| 11 | 39,265 | |||
| 07.11.2025 | 17:54:58,735 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 07.11.2025 | 17:54:50,475 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 07.11.2025 | 17:54:43,747 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 07.11.2025 | 17:54:26,277 | 51 | 39,29 | |
| 13 | 39,29 | |||
| 51 | 39,29 | |||
| 38 | 39,29 | |||
| 07.11.2025 | 17:53:50,265 | 45 | 39,23 | |
| 20 | 39,23 | |||
| 25 | 39,23 | |||
| 45 | 39,23 | |||
| 07.11.2025 | 17:53:26,539 | 25 | 39,225 | |
| 25 | 39,225 | |||
| 25 | 39,225 | |||
| 07.11.2025 | 17:53:24,559 | 40 | 39,225 | |
| 13 | 39,225 | |||
| 27 | 39,225 | |||
| 40 | 39,225 | |||
| 07.11.2025 | 17:53:13,769 | 64 | 39,315 | |
| 64 | 39,315 | |||
| 64 | 39,315 | |||
| 07.11.2025 | 17:52:55,519 | 13 | 39,315 | |
| 13 | 39,315 | |||
| 13 | 39,315 | |||
| 07.11.2025 | 17:52:20,570 | 70 | 39,225 | |
| 13 | 39,225 | |||
| 70 | 39,225 | |||
| 57 | 39,225 | |||
| 07.11.2025 | 17:52:14,407 | 25 | 39,33 | |
| 25 | 39,33 | |||
| 25 | 39,33 | |||
| 07.11.2025 | 17:52:07,930 | 60 | 39,315 | |
| 60 | 39,315 | |||
| 60 | 39,315 | |||
| 07.11.2025 | 17:51:49,292 | 3 | 39,325 | |
| 3 | 39,325 | |||
| 3 | 39,325 | |||
| 07.11.2025 | 17:51:49,175 | 100 | 39,325 | |
| 13 | 39,325 | |||
| 100 | 39,325 | |||
| 87 | 39,325 | |||
| 07.11.2025 | 17:51:37,725 | 3 | 39,245 | |
| 3 | 39,245 | |||
| 3 | 39,245 | |||
| 07.11.2025 | 17:51:17,775 | 25 | 39,31 | |
| 25 | 39,31 | |||
| 25 | 39,31 | |||
| 07.11.2025 | 17:51:13,473 | 11 | 39,31 | |
| 11 | 39,31 | |||
| 11 | 39,31 | |||
| 07.11.2025 | 17:50:56,165 | 10 | 39,325 | |
| 10 | 39,325 | |||
| 10 | 39,325 | |||
| 07.11.2025 | 17:50:48,912 | 10 | 39,325 | |
| 10 | 39,325 | |||
| 10 | 39,325 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,86 / Ask: 157,92
Umsatz: 77 069 TEUR -
Rheinmetall AG
Bid: 1 744,00
Ask: 1 748,00
Umsatz: 67 255 TEUR -
Tesla Inc.
Bid: 368,45 / Ask: 368,90
Umsatz: 51 343 TEUR -
Novo-Nordisk AS
Bid: 39,175 / Ask: 39,26
Umsatz: 25 848 TEUR -
Amazon.com Inc.
Bid: 207,35 / Ask: 207,50
Umsatz: 24 348 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:04:00
Letzte Aktualisierung:
07.11.2025 @ 19:04:00