Rheinmetall AG

4057

2715

1748.50

       

Date Time Volume Order Volume Price
04/07/2025 14:52:33.889 50   1 748.50
      50 1 748.50
      50 1 748.50
04/07/2025 14:52:31.597 2   1 748.50
      2 1 748.50
      2 1 748.50
04/07/2025 14:52:16.083 5   1 748.00
      5 1 748.00
      5 1 748.00
04/07/2025 14:52:15.996 1   1 747.50
      1 1 747.50
      1 1 747.50
04/07/2025 14:52:15.884 1   1 748.50
      1 1 748.50
      1 1 748.50
04/07/2025 14:52:11.968 1   1 749.50
      1 1 749.50
      1 1 749.50
04/07/2025 14:52:07.870 4   1 749.50
      4 1 749.50
      4 1 749.50
04/07/2025 14:51:47.350 30   1 750.00
      30 1 750.00
      30 1 750.00
04/07/2025 14:51:41.929 20   1 750.00
      20 1 750.00
      20 1 750.00
04/07/2025 14:51:34.265 15   1 750.50
      13 1 750.50
      15 1 750.50
      2 1 750.50
04/07/2025 14:51:23.586 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 14:51:19.868 2   1 749.50
      2 1 749.50
      2 1 749.50
04/07/2025 14:51:10.310 23   1 750.50
      23 1 750.50
      23 1 750.50
04/07/2025 14:51:08.401 2   1 749.50
      2 1 749.50
      2 1 749.50
04/07/2025 14:51:00.209 5   1 750.50
      5 1 750.50
      5 1 750.50
04/07/2025 14:50:50.047 197   1 749.00
      7 1 749.00
      2 1 749.00
      7 1 749.00
      20 1 749.00
      3 1 749.00
      3 1 749.00
      5 1 749.00
      187 1 749.00
      11 1 749.00
      3 1 749.00
      10 1 749.00
      135 1 749.00
      1 1 749.00
04/07/2025 14:50:36.148 93   1 750.00
      1 1 750.00
      30 1 750.00
      1 1 750.00
      1 1 750.00
      8 1 750.00
      2 1 750.00
      50 1 750.00
      93 1 750.00
04/07/2025 14:50:24.619 1   1 750.50
      1 1 750.50
      1 1 750.50
04/07/2025 14:50:14.166 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 14:50:01.895 1   1 751.00
      1 1 751.00
      1 1 751.00
04/07/2025 14:49:53.751 29   1 750.50
      29 1 750.50
      29 1 750.50
04/07/2025 14:49:52.129 43   1 750.50
      43 1 750.50
      43 1 750.50
04/07/2025 14:49:52.046 43   1 750.50
      43 1 750.50
      43 1 750.50
04/07/2025 14:49:51.935 2   1 750.50
      2 1 750.50
      2 1 750.50
04/07/2025 14:49:51.801 7   1 752.00
      7 1 752.00
      7 1 752.00
04/07/2025 14:49:51.678 6   1 753.00
      6 1 753.00
      6 1 753.00
04/07/2025 14:49:48.174 460   1 753.00
      460 1 753.00
      460 1 753.00
04/07/2025 14:49:41.935 50   1 753.00
      50 1 753.00
      50 1 753.00
04/07/2025 14:49:41.797 3   1 754.00
      3 1 754.00
      3 1 754.00
04/07/2025 14:49:19.944 50   1 753.00
      50 1 753.00
      50 1 753.00
04/07/2025 14:49:03.215 3   1 754.00
      3 1 754.00
      3 1 754.00
04/07/2025 14:49:01.184 10   1 753.50
      10 1 753.50
      10 1 753.50
04/07/2025 14:48:44.432 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:48:37.596 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:48:36.254 7   1 754.00
      7 1 754.00
      7 1 754.00
04/07/2025 14:48:23.718 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 14:48:20.386 4   1 753.50
      4 1 753.50
      4 1 753.50
04/07/2025 14:48:06.403 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 14:48:04.457 25   1 753.50
      25 1 753.50
      25 1 753.50
04/07/2025 14:47:35.203 5   1 755.00
      5 1 755.00
      5 1 755.00
04/07/2025 14:47:19.223 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:47:19.139 2   1 755.00
      2 1 755.00
      2 1 755.00
04/07/2025 14:47:16.270 5   1 754.00
      5 1 754.00
      5 1 754.00
04/07/2025 14:47:14.387 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 14:47:05.412 2   1 755.00
      2 1 755.00
      2 1 755.00
04/07/2025 14:47:02.008 4   1 754.00
      4 1 754.00
      4 1 754.00
04/07/2025 14:46:52.953 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:46:51.541 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 14:46:41.509 2   1 753.50
      2 1 753.50
      2 1 753.50
04/07/2025 14:46:40.579 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:46:16.364 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:46:05.869 15   1 756.00
      15 1 756.00
      15 1 756.00
04/07/2025 14:45:59.457 5   1 756.00
      5 1 756.00
      5 1 756.00
04/07/2025 14:45:48.119 5   1 756.00
      5 1 756.00
      5 1 756.00
04/07/2025 14:45:44.541 10   1 756.50
      10 1 756.50
      10 1 756.50
04/07/2025 14:45:14.738 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 14:45:02.760 2   1 757.00
      2 1 757.00
      2 1 757.00
04/07/2025 14:45:02.580 73   1 756.50
      65 1 756.50
      3 1 756.50
      1 1 756.50
      1 1 756.50
      4 1 756.50
      34 1 756.50
      1 1 756.50
      6 1 756.50
      1 1 756.50
      1 1 756.50
      29 1 756.50
04/07/2025 14:43:37.907 50   1 756.50
      50 1 756.50
      50 1 756.50
04/07/2025 14:43:37.544 11   1 756.50
      11 1 756.50
      11 1 756.50
04/07/2025 14:43:27.919 6   1 756.00
      6 1 756.00
      6 1 756.00
04/07/2025 14:43:14.159 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:42:35.409 5   1 755.00
      5 1 755.00
      5 1 755.00
04/07/2025 14:42:33.376 5   1 756.00
      5 1 756.00
      5 1 756.00
04/07/2025 14:42:16.931 5   1 755.50
      5 1 755.50
      5 1 755.50
04/07/2025 14:41:41.939 3   1 755.50
      3 1 755.50
      3 1 755.50
04/07/2025 14:41:41.788 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 14:41:37.463 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 14:41:26.820 30   1 755.50
      30 1 755.50
      30 1 755.50
04/07/2025 14:41:09.367 5   1 755.00
      5 1 755.00
      5 1 755.00
04/07/2025 14:40:45.053 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:40:30.002 18   1 756.00
      18 1 756.00
      18 1 756.00
04/07/2025 14:40:18.097 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:40:12.056 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:40:00.793 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 14:39:35.763 1   1 757.00
      1 1 757.00
      1 1 757.00
04/07/2025 14:39:03.864 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:38:52.092 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 14:38:41.325 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 14:38:38.506 4   1 757.50
      4 1 757.50
      4 1 757.50
04/07/2025 14:38:34.890 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 14:38:28.162 22   1 756.50
      22 1 756.50
      22 1 756.50
04/07/2025 14:38:26.133 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 14:38:25.227 1   1 757.00
      1 1 757.00
      1 1 757.00
04/07/2025 14:38:23.786 4   1 756.50
      4 1 756.50
      4 1 756.50
04/07/2025 14:38:12.244 1   1 757.00
      1 1 757.00
      1 1 757.00
04/07/2025 14:38:08.607 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:37:59.153 3   1 755.50
      3 1 755.50
      3 1 755.50
04/07/2025 14:37:58.464 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 14:36:34.033 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 14:36:29.425 5   1 756.00
      5 1 756.00
      5 1 756.00
04/07/2025 14:36:22.456 4   1 756.00
      4 1 756.00
      4 1 756.00
04/07/2025 14:36:18.814 11   1 756.50
      11 1 756.50
      11 1 756.50
04/07/2025 14:36:14.151 3   1 757.00
      3 1 757.00
      3 1 757.00
04/07/2025 14:35:51.228 50   1 756.00
      50 1 756.00
      50 1 756.00
04/07/2025 14:35:44.746 3   1 755.00
      3 1 755.00
      3 1 755.00
04/07/2025 14:35:39.317 30   1 756.00
      30 1 756.00
      30 1 756.00
04/07/2025 14:35:34.117 5   1 755.00
      5 1 755.00
      5 1 755.00
04/07/2025 14:35:29.261 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:35:26.350 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:35:01.627 30   1 756.00
      30 1 756.00
      30 1 756.00
04/07/2025 14:34:55.162 6   1 755.00
      6 1 755.00
      6 1 755.00
04/07/2025 14:34:30.238 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:34:03.853 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:33:55.308 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 14:33:48.652 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 14:33:15.241 5   1 757.00
      5 1 757.00
      5 1 757.00
04/07/2025 14:33:00.054 2   1 757.50
      2 1 757.50
      2 1 757.50
04/07/2025 14:32:53.838 4   1 756.50
      4 1 756.50
      4 1 756.50
04/07/2025 14:32:44.285 20   1 756.00
      20 1 756.00
      20 1 756.00
04/07/2025 14:32:39.370 6   1 757.00
      6 1 757.00
      6 1 757.00
04/07/2025 14:32:29.512 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 14:32:28.273 5   1 756.50
      5 1 756.50
      5 1 756.50
04/07/2025 14:32:07.282 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 14:32:06.988 6   1 757.50
      5 1 757.50
      1 1 757.50
      3 1 757.50
      3 1 757.50
04/07/2025 14:31:34.053 468   1 757.00
      3 1 757.00
      1 1 757.00
      464 1 757.00
      468 1 757.00
04/07/2025 14:31:13.171 50   1 757.00
      50 1 757.00
      50 1 757.00
04/07/2025 14:31:00.244 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 14:30:55.714 1   1 757.00
      1 1 757.00
      1 1 757.00
04/07/2025 14:30:47.606 35   1 757.00
      35 1 757.00
      35 1 757.00
04/07/2025 14:30:26.444 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 14:30:15.544 300   1 756.00
      290 1 756.00
      10 1 756.00
      298 1 756.00
      2 1 756.00
04/07/2025 14:30:07.557 338   1 756.00
      1 1 756.00
      1 1 756.00
      29 1 756.00
      1 1 756.00
      7 1 756.00
      337 1 756.00
      300 1 756.00
04/07/2025 14:29:54.182 102   1 756.00
      29 1 756.00
      40 1 756.00
      50 1 756.00
      62 1 756.00
      5 1 756.00
      18 1 756.00
04/07/2025 14:29:40.815 50   1 756.00
      50 1 756.00
      50 1 756.00
04/07/2025 14:29:36.063 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:29:33.904 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:29:17.533 50   1 756.00
      50 1 756.00
      50 1 756.00
04/07/2025 14:29:11.683 6   1 755.00
      6 1 755.00
      6 1 755.00
04/07/2025 14:29:11.591 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 14:29:00.644 6   1 755.50
      6 1 755.50
      6 1 755.50
04/07/2025 14:28:57.498 10   1 755.50
      10 1 755.50
      10 1 755.50
04/07/2025 14:28:52.106 30   1 755.50
      30 1 755.50
      30 1 755.50
04/07/2025 14:28:47.236 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:28:44.903 5   1 755.50
      5 1 755.50
      5 1 755.50
04/07/2025 14:28:43.511 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 14:28:42.710 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 14:28:36.469 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 14:28:32.850 3   1 754.50
      3 1 754.50
      3 1 754.50
04/07/2025 14:28:18.963 3   1 755.00
      3 1 755.00
      3 1 755.00
04/07/2025 14:28:17.967 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:28:06.546 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 14:27:56.444 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 14:27:44.471 3   1 755.00
      3 1 755.00
      3 1 755.00
04/07/2025 14:27:42.563 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 14:27:34.200 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 14:27:27.854 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 14:27:25.816 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:27:15.271 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:26:52.629 4   1 754.00
      4 1 754.00
      4 1 754.00
04/07/2025 14:26:50.614 3   1 755.00
      3 1 755.00
      3 1 755.00
04/07/2025 14:26:37.592 15   1 754.00
      15 1 754.00
      15 1 754.00
04/07/2025 14:26:21.854 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 14:25:56.613 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:25:44.342 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 14:25:42.474 10   1 753.50
      10 1 753.50
      10 1 753.50
04/07/2025 14:25:20.129 11   1 755.00
      11 1 755.00
      11 1 755.00
04/07/2025 14:25:15.839 1   1 753.00
      1 1 753.00
      1 1 753.00
04/07/2025 14:25:03.822 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 14:24:58.343 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 14:24:55.463 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:24:53.343 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:24:36.453 6   1 756.00
      6 1 756.00
      6 1 756.00
04/07/2025 14:24:36.325 2   1 756.00
      2 1 756.00
      2 1 756.00
04/07/2025 14:24:21.219 19   1 753.50
      1 1 753.50
      4 1 753.50
      5 1 753.50
      17 1 753.50
      10 1 753.50
      1 1 753.50
04/07/2025 14:24:04.483 50   1 753.50
      50 1 753.50
      50 1 753.50
04/07/2025 14:23:54.707 5   1 754.00
      5 1 754.00
      5 1 754.00
04/07/2025 14:23:54.562 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 14:23:54.137 5   1 755.50
      5 1 755.50
      5 1 755.50
04/07/2025 14:23:21.446 1   1 754.50
      1 1 754.50
      1 1 754.50
04/07/2025 14:23:16.897 4   1 755.00
      2 1 755.00
      4 1 755.00
      2 1 755.00
04/07/2025 14:23:16.593 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:23:14.190 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:22:53.866 3   1 755.50
      3 1 755.50
      3 1 755.50
04/07/2025 14:22:39.401 50   1 756.00
      50 1 756.00
      50 1 756.00
04/07/2025 14:22:19.449 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 14:22:12.601 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 14:22:10.671 1   1 758.00
      1 1 758.00
      1 1 758.00
04/07/2025 14:22:03.525 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 14:21:54.970 2   1 758.50
      2 1 758.50
      2 1 758.50
04/07/2025 14:21:52.764 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 14:21:51.508 3   1 757.00
      3 1 757.00
      3 1 757.00
04/07/2025 14:21:39.749 2   1 757.50
      2 1 757.50
      2 1 757.50
04/07/2025 14:21:33.187 10   1 757.50
      10 1 757.50
      10 1 757.50
04/07/2025 14:21:20.317 7   1 757.50
      7 1 757.50
      7 1 757.50
04/07/2025 14:21:16.953 6   1 757.00
      6 1 757.00
      6 1 757.00
04/07/2025 14:21:14.839 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 14:21:14.580 2   1 757.00
      2 1 757.00
      2 1 757.00
04/07/2025 14:21:10.716 9   1 757.00
      9 1 757.00
      9 1 757.00
04/07/2025 14:21:09.609 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 14:20:59.448 12   1 757.00
      12 1 757.00
      12 1 757.00
04/07/2025 14:20:52.507 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 14:20:40.942 5   1 757.00
      5 1 757.00
      5 1 757.00
04/07/2025 14:20:36.719 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 14:20:31.446 19   1 757.00
      19 1 757.00
      19 1 757.00
04/07/2025 14:20:26.786 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 14:20:26.664 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 14:20:23.946 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 14:20:19.387 1   1 758.00
      1 1 758.00
      1 1 758.00
04/07/2025 14:20:04.369 50   1 757.00
      50 1 757.00
      50 1 757.00
04/07/2025 14:20:00.304 5   1 756.50
      5 1 756.50
      5 1 756.50
04/07/2025 14:19:57.888 20   1 756.50
      20 1 756.50
      20 1 756.50
04/07/2025 14:19:51.991 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 14:19:46.732 1   1 757.00
      1 1 757.00
      1 1 757.00
04/07/2025 14:19:40.497 20   1 756.00
      20 1 756.00
      20 1 756.00
04/07/2025 14:19:28.156 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:18:54.560 2   1 756.00
      2 1 756.00
      2 1 756.00
04/07/2025 14:18:48.065 50   1 757.00
      50 1 757.00
      50 1 757.00
04/07/2025 14:18:20.938 2   1 756.50
      2 1 756.50
      2 1 756.50
04/07/2025 14:18:03.101 5   1 755.00
      5 1 755.00
      5 1 755.00
04/07/2025 14:18:00.384 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:17:58.066 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:17:52.587 7   1 755.00
      7 1 755.00
      7 1 755.00
04/07/2025 14:17:48.866 12   1 755.00
      12 1 755.00
      12 1 755.00
04/07/2025 14:17:13.608 2   1 756.50
      2 1 756.50
      2 1 756.50
04/07/2025 14:17:12.660 6   1 755.50
      6 1 755.50
      2 1 755.50
      4 1 755.50
04/07/2025 14:17:04.220 5   1 756.00
      5 1 756.00
      5 1 756.00
04/07/2025 14:16:44.643 1   1 757.00
      1 1 757.00
      1 1 757.00
04/07/2025 14:16:44.523 35   1 758.00
      2 1 758.00
      1 1 758.00
      30 1 758.00
      2 1 758.00
      32 1 758.00
      1 1 758.00
      1 1 758.00
      1 1 758.00
04/07/2025 14:16:07.110 50   1 758.00
      50 1 758.00
      50 1 758.00
04/07/2025 14:16:06.511 26   1 758.00
      26 1 758.00
      26 1 758.00
04/07/2025 14:15:48.641 5   1 757.00
      5 1 757.00
      5 1 757.00
04/07/2025 14:15:43.753 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 14:15:40.721 4   1 757.50
      4 1 757.50
      4 1 757.50
04/07/2025 14:15:30.984 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 14:15:23.326 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 14:14:54.285 1   1 757.50
      1 1 757.50
      1 1 757.50
04/07/2025 14:14:54.145 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 14:14:49.576 2   1 756.50
      2 1 756.50
      2 1 756.50
04/07/2025 14:14:24.668 1   1 756.50
      1 1 756.50
      1 1 756.50
04/07/2025 14:13:55.563 20   1 755.00
      10 1 755.00
      10 1 755.00
      20 1 755.00
04/07/2025 14:13:49.427 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:13:47.228 31   1 756.00
      31 1 756.00
      31 1 756.00
04/07/2025 14:13:38.509 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:13:38.461 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:13:26.042 2   1 756.00
      2 1 756.00
      2 1 756.00
04/07/2025 14:13:25.120 3   1 754.50
      3 1 754.50
      3 1 754.50
04/07/2025 14:13:07.247 3   1 754.50
      3 1 754.50
      3 1 754.50
04/07/2025 14:13:00.797 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 14:12:56.895 5   1 755.00
      5 1 755.00
      5 1 755.00
04/07/2025 14:12:49.225 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:12:38.058 1   1 755.50
      1 1 755.50
      1 1 755.50
04/07/2025 14:12:31.694 2   1 755.00
      2 1 755.00
      2 1 755.00
04/07/2025 14:12:17.233 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:12:12.246 10   1 756.00
      10 1 756.00
      10 1 756.00
04/07/2025 14:12:09.989 1   1 756.00
      1 1 756.00
      1 1 756.00
04/07/2025 14:12:09.373 26   1 755.00
      26 1 755.00
      26 1 755.00
04/07/2025 14:12:07.446 2   1 755.00
      2 1 755.00
      2 1 755.00
04/07/2025 14:12:01.820 5   1 755.50
      5 1 755.50
      5 1 755.50
04/07/2025 14:11:43.467 2   1 754.50
      2 1 754.50
      2 1 754.50
04/07/2025 14:11:12.211 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:11:07.273 3   1 755.00
      3 1 755.00
      3 1 755.00
04/07/2025 14:11:07.177 10   1 755.00
      10 1 755.00
      10 1 755.00
04/07/2025 14:11:03.795 4   1 754.50
      4 1 754.50
      4 1 754.50
04/07/2025 14:10:56.344 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:10:54.941 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 14:10:40.473 9   1 754.00
      9 1 754.00
      9 1 754.00
04/07/2025 14:10:37.855 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:10:21.322 1   1 755.00
      1 1 755.00
      1 1 755.00
04/07/2025 14:10:07.859 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 14:10:06.958 1   1 754.00
      1 1 754.00
      1 1 754.00
04/07/2025 14:09:53.243 24   1 755.00
      24 1 755.00
      11 1 755.00
      2 1 755.00
      1 1 755.00
      10 1 755.00
04/07/2025 14:09:29.638 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 14:09:22.178 58   1 753.00
      10 1 753.00
      1 1 753.00
      6 1 753.00
      57 1 753.00
      1 1 753.00
      40 1 753.00
      1 1 753.00
04/07/2025 14:07:24.710 2   1 751.50
      2 1 751.50
      2 1 751.50
04/07/2025 14:07:18.372 1   1 751.50
      1 1 751.50
      1 1 751.50
04/07/2025 14:07:11.563 5   1 752.00
      5 1 752.00
      5 1 752.00
04/07/2025 14:07:08.706 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 14:06:42.648 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 14:06:37.649 40   1 752.50
      40 1 752.50
      40 1 752.50
04/07/2025 14:06:36.856 3   1 752.50
      3 1 752.50
      3 1 752.50
04/07/2025 14:06:24.143 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 14:06:11.263 1   1 752.50
      1 1 752.50
      1 1 752.50
04/07/2025 14:05:58.775 1   1 753.50
      1 1 753.50
      1 1 753.50
04/07/2025 14:05:55.921 5   1 753.50
      5 1 753.50
      5 1 753.50
04/07/2025 14:05:52.414 15   1 754.50
      15 1 754.50
      15 1 754.50
04/07/2025 14:05:33.030 1   1 752.00
      1 1 752.00
      1 1 752.00
04/07/2025 14:05:24.386 10   1 753.50
      10 1 753.50
      4 1 753.50
      6 1 753.50
04/07/2025 14:05:18.825 50   1 754.50
      50 1 754.50
      50 1 754.50
04/07/2025 14:05:16.798 30   1 756.50
      30 1 756.50
      30 1 756.50
04/07/2025 14:05:15.018 4   1 756.00
      4 1 756.00
      4 1 756.00
04/07/2025 14:05:03.080 9   1 757.00
      9 1 757.00
      9 1 757.00
04/07/2025 14:05:02.443 1   1 758.00
      1 1 758.00
      1 1 758.00
04/07/2025 14:04:59.131 3   1 757.00
      3 1 757.00
      3 1 757.00
04/07/2025 14:04:52.690 1   1 758.00
      1 1 758.00
      1 1 758.00
04/07/2025 14:04:34.381 3   1 757.50
      3 1 757.50
      3 1 757.50
04/07/2025 14:04:34.178 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 14:04:25.583 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 14:03:19.820 10   1 758.00
      10 1 758.00
      10 1 758.00
04/07/2025 14:03:19.648 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 14:02:38.698 1   1 760.00
      1 1 760.00
      1 1 760.00
04/07/2025 14:02:38.296 1   1 760.00
      1 1 760.00
      1 1 760.00
04/07/2025 14:02:27.128 1   1 759.50
      1 1 759.50
      1 1 759.50
04/07/2025 14:01:43.960 1   1 759.50
      1 1 759.50
      1 1 759.50
04/07/2025 14:01:41.308 1   1 760.00
      1 1 760.00
      1 1 760.00
04/07/2025 14:01:23.200 4   1 759.50
      4 1 759.50
      4 1 759.50
04/07/2025 14:01:11.181 2   1 760.00
      2 1 760.00
      2 1 760.00
04/07/2025 14:00:54.742 1   1 760.00
      1 1 760.00
      1 1 760.00
04/07/2025 14:00:50.309 1   1 760.00
      1 1 760.00
      1 1 760.00
04/07/2025 14:00:45.783 1   1 761.00
      1 1 761.00
      1 1 761.00
04/07/2025 14:00:39.698 40   1 760.50
      40 1 760.50
      40 1 760.50
04/07/2025 14:00:34.587 753   1 760.00
      1 1 760.00
      1 1 760.00
      30 1 760.00
      1 1 760.00
      50 1 760.00
      50 1 760.00
      400 1 760.00
      180 1 760.00
      7 1 760.00
      14 1 760.00
      1 1 760.00
      17 1 760.00
      752 1 760.00
      2 1 760.00
04/07/2025 14:00:19.074 50   1 759.00
      5 1 759.00
      5 1 759.00
      9 1 759.00
      3 1 759.00
      1 1 759.00
      50 1 759.00
      1 1 759.00
      5 1 759.00
      10 1 759.00
      3 1 759.00
      8 1 759.00
04/07/2025 14:00:10.087 1   1 758.50
      1 1 758.50
      1 1 758.50
04/07/2025 13:59:38.631 1   1 758.00
      1 1 758.00
      1 1 758.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)