Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1007
6779
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:13:04,571 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 08.05.2025 | 09:13:00,194 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 08.05.2025 | 09:12:58,886 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 08.05.2025 | 09:12:38,367 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 09:12:26,307 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 09:12:12,725 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 08.05.2025 | 09:12:07,822 | 6 | 1 648,50 | |
| 6 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 08.05.2025 | 09:11:48,647 | 15 | 1 642,50 | |
| 15 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 08.05.2025 | 09:11:41,378 | 8 | 1 645,00 | |
| 8 | 1 645,00 | |||
| 8 | 1 645,00 | |||
| 08.05.2025 | 09:11:41,148 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 08.05.2025 | 09:11:35,105 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 08.05.2025 | 09:11:25,267 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 08.05.2025 | 09:11:24,894 | 16 | 1 650,00 | |
| 16 | 1 650,00 | |||
| 16 | 1 650,00 | |||
| 08.05.2025 | 09:11:24,412 | 14 | 1 650,00 | |
| 14 | 1 650,00 | |||
| 14 | 1 650,00 | |||
| 08.05.2025 | 09:11:21,158 | 17 | 1 652,50 | |
| 17 | 1 652,50 | |||
| 17 | 1 652,50 | |||
| 08.05.2025 | 09:11:20,201 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 09:11:20,060 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 09:10:54,955 | 43 | 1 657,00 | |
| 23 | 1 657,00 | |||
| 43 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 08.05.2025 | 09:10:39,551 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:10:28,993 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:10:18,578 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 08.05.2025 | 09:10:16,516 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.05.2025 | 09:10:12,701 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.05.2025 | 09:09:50,566 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 09:09:44,555 | 37 | 1 649,00 | |
| 37 | 1 649,00 | |||
| 37 | 1 649,00 | |||
| 08.05.2025 | 09:09:38,808 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.05.2025 | 09:09:34,478 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 08.05.2025 | 09:09:30,998 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 08.05.2025 | 09:09:30,938 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 08.05.2025 | 09:09:24,262 | 7 | 1 652,00 | |
| 7 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 08.05.2025 | 09:09:23,653 | 17 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 17 | 1 653,00 | |||
| 12 | 1 653,00 | |||
| 08.05.2025 | 09:09:21,255 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 08.05.2025 | 09:09:14,757 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 08.05.2025 | 09:09:09,568 | 101 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 100 | 1 655,00 | |||
| 100 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:08:56,655 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:08:49,510 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:08:47,635 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 08.05.2025 | 09:08:41,779 | 79 | 1 656,00 | |
| 79 | 1 656,00 | |||
| 79 | 1 656,00 | |||
| 08.05.2025 | 09:08:39,051 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 09:08:34,893 | 504 | 1 658,00 | |
| 15 | 1 658,00 | |||
| 200 | 1 658,00 | |||
| 220 | 1 658,00 | |||
| 269 | 1 658,00 | |||
| 231 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 70 | 1 658,00 | |||
| 08.05.2025 | 09:08:25,489 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 09:08:16,502 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 08.05.2025 | 09:08:14,988 | 15 | 1 655,00 | |
| 15 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 08.05.2025 | 09:08:13,805 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:08:05,918 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.05.2025 | 09:07:53,811 | 20 | 1 658,00 | |
| 11 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 9 | 1 658,00 | |||
| 08.05.2025 | 09:07:52,579 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 09:07:46,390 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 08.05.2025 | 09:07:45,110 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 08.05.2025 | 09:07:34,485 | 4 | 1 656,00 | |
| 4 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 08.05.2025 | 09:07:29,658 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 08.05.2025 | 09:07:26,625 | 89 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 44 | 1 657,50 | |||
| 19 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 70 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 24 | 1 657,50 | |||
| 08.05.2025 | 09:07:25,623 | 276 | 1 658,00 | |
| 100 | 1 658,00 | |||
| 150 | 1 658,00 | |||
| 7 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 27 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 236 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 09:06:23,158 | 20 | 1 655,00 | |
| 17 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 09:06:12,366 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.05.2025 | 09:06:01,488 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 08.05.2025 | 09:05:54,125 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 08.05.2025 | 09:05:52,444 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 08.05.2025 | 09:05:37,876 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 09:05:37,535 | 21 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 15 | 1 654,00 | |||
| 08.05.2025 | 09:05:34,729 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 08.05.2025 | 09:05:26,398 | 28 | 1 653,00 | |
| 27 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 8 | 1 653,00 | |||
| 08.05.2025 | 09:05:22,111 | 23 | 1 653,00 | |
| 23 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 08.05.2025 | 09:05:08,946 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 08.05.2025 | 09:05:06,288 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 08.05.2025 | 09:05:05,956 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 09:04:55,488 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 09:04:53,242 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 08.05.2025 | 09:04:52,402 | 15 | 1 653,50 | |
| 15 | 1 653,50 | |||
| 15 | 1 653,50 | |||
| 08.05.2025 | 09:04:48,456 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 09:04:47,676 | 6 | 1 654,00 | |
| 6 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 08.05.2025 | 09:04:46,691 | 10 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 9 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 08.05.2025 | 09:04:46,238 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:04:43,122 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:04:43,006 | 7 | 1 654,00 | |
| 7 | 1 654,00 | |||
| 7 | 1 654,00 | |||
| 08.05.2025 | 09:04:39,902 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 09:04:32,859 | 4 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 08.05.2025 | 09:04:31,595 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 09:04:27,637 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 08.05.2025 | 09:04:24,347 | 65 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 8 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 48 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 60 | 1 652,00 | |||
| 08.05.2025 | 09:04:12,287 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 08.05.2025 | 09:04:10,323 | 22 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 22 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 08.05.2025 | 09:03:40,024 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 08.05.2025 | 09:03:26,521 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 08.05.2025 | 09:03:21,772 | 16 | 1 642,00 | |
| 16 | 1 642,00 | |||
| 16 | 1 642,00 | |||
| 08.05.2025 | 09:03:11,470 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.05.2025 | 09:02:58,889 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 09:02:57,372 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 08.05.2025 | 09:02:56,478 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 08.05.2025 | 09:02:52,630 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 08.05.2025 | 09:02:45,789 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 08.05.2025 | 09:02:26,169 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 08.05.2025 | 09:02:24,659 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 08.05.2025 | 09:02:21,792 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 08.05.2025 | 09:02:13,349 | 349 | 1 640,00 | |
| 348 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 127 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 153 | 1 640,00 | |||
| 08.05.2025 | 09:02:03,724 | 20 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 13 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 08.05.2025 | 09:01:23,090 | 100 | 1 650,00 | |
| 15 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 31 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 08.05.2025 | 09:01:11,506 | 63 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 42 | 1 648,00 | |||
| 60 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 08.05.2025 | 09:00:27,566 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 08.05.2025 | 09:00:26,189 | 14 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 08.05.2025 | 09:00:23,871 | 21 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 08.05.2025 | 08:57:46,766 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 08.05.2025 | 08:57:41,139 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 08.05.2025 | 08:57:35,552 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 08.05.2025 | 08:57:32,639 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 08.05.2025 | 08:57:29,955 | 25 | 1 643,50 | |
| 25 | 1 643,50 | |||
| 25 | 1 643,50 | |||
| 08.05.2025 | 08:57:25,474 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 08.05.2025 | 08:57:23,611 | 63 | 1 648,50 | |
| 38 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 20 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 08.05.2025 | 08:57:00,899 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 08.05.2025 | 08:56:57,936 | 25 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 25 | 1 643,50 | |||
| 08.05.2025 | 08:56:47,749 | 9 | 1 648,50 | |
| 9 | 1 648,50 | |||
| 9 | 1 648,50 | |||
| 08.05.2025 | 08:56:47,532 | 42 | 1 648,50 | |
| 18 | 1 648,50 | |||
| 24 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 08.05.2025 | 08:56:17,529 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 08.05.2025 | 08:55:28,363 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 08.05.2025 | 08:55:27,458 | 30 | 1 648,50 | |
| 27 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 08.05.2025 | 08:55:22,836 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 08.05.2025 | 08:55:21,935 | 30 | 1 648,50 | |
| 27 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 08.05.2025 | 08:54:43,704 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 08.05.2025 | 08:54:16,368 | 15 | 1 643,50 | |
| 7 | 1 643,50 | |||
| 15 | 1 643,50 | |||
| 8 | 1 643,50 | |||
| 08.05.2025 | 08:54:13,601 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 08.05.2025 | 08:54:00,649 | 46 | 1 647,00 | |
| 46 | 1 647,00 | |||
| 46 | 1 647,00 | |||
| 08.05.2025 | 08:53:57,566 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.05.2025 | 08:53:47,957 | 54 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 54 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 47 | 1 647,00 | |||
| 08.05.2025 | 08:53:34,724 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:53:20,067 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 08.05.2025 | 08:53:11,952 | 25 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 08.05.2025 | 08:52:48,226 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:52:42,892 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:52:35,464 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:52:28,333 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:51:30,959 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 08.05.2025 | 08:51:20,180 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:51:00,471 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 08.05.2025 | 08:50:39,654 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:50:13,485 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:50:12,850 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 08.05.2025 | 08:50:00,812 | 13 | 1 643,50 | |
| 13 | 1 643,50 | |||
| 13 | 1 643,50 | |||
| 08.05.2025 | 08:50:00,671 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 08.05.2025 | 08:49:48,865 | 202 | 1 645,00 | |
| 202 | 1 645,00 | |||
| 102 | 1 645,00 | |||
| 100 | 1 645,00 | |||
| 08.05.2025 | 08:49:38,810 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 08.05.2025 | 08:49:36,448 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:49:31,656 | 20 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 15 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 08.05.2025 | 08:49:06,204 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 08.05.2025 | 08:48:32,699 | 30 | 1 645,50 | |
| 24 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 08.05.2025 | 08:48:24,268 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 08.05.2025 | 08:48:21,778 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 08.05.2025 | 08:48:14,032 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 08.05.2025 | 08:47:39,216 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:47:38,011 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 08.05.2025 | 08:47:04,810 | 8 | 1 647,00 | |
| 8 | 1 647,00 | |||
| 8 | 1 647,00 | |||
| 08.05.2025 | 08:46:57,639 | 4 | 1 649,00 | |
| 4 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 08.05.2025 | 08:46:39,494 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 15 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 08.05.2025 | 08:46:05,731 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 08.05.2025 | 08:46:05,117 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:45:45,089 | 25 | 1 647,00 | |
| 25 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 08.05.2025 | 08:45:44,591 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:45:42,746 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 08.05.2025 | 08:45:23,152 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 08.05.2025 | 08:45:17,716 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:45:13,390 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:45:09,098 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.05.2025 | 08:44:58,086 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 08.05.2025 | 08:44:50,651 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:44:41,182 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:44:36,054 | 35 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 13 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 35 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 08.05.2025 | 08:44:35,751 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:44:23,777 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:44:20,358 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:44:16,634 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:44:13,213 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:43:56,731 | 6 | 1 647,50 | |
| 6 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 08.05.2025 | 08:43:52,665 | 207 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 174 | 1 645,00 | |||
| 33 | 1 645,00 | |||
| 200 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 08.05.2025 | 08:43:39,935 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 08.05.2025 | 08:43:39,909 | 60 | 1 646,00 | |
| 35 | 1 646,00 | |||
| 60 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 08.05.2025 | 08:43:35,146 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 08.05.2025 | 08:42:55,232 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 08:42:40,631 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:42:38,784 | 39 | 1 647,00 | |
| 39 | 1 647,00 | |||
| 39 | 1 647,00 | |||
| 08.05.2025 | 08:42:19,901 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:42:19,201 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:42:04,467 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 08.05.2025 | 08:41:52,064 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 08.05.2025 | 08:41:40,854 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 08.05.2025 | 08:41:30,802 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:41:28,829 | 8 | 1 647,00 | |
| 8 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 08.05.2025 | 08:41:12,277 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:41:11,775 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:40:13,773 | 40 | 1 643,50 | |
| 13 | 1 643,50 | |||
| 27 | 1 643,50 | |||
| 40 | 1 643,50 | |||
| 08.05.2025 | 08:40:12,714 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 08.05.2025 | 08:39:44,021 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:39:31,332 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:39:28,617 | 50 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 50 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 08.05.2025 | 08:39:26,804 | 50 | 1 647,50 | |
| 50 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 8 | 1 647,50 | |||
| 22 | 1 647,50 | |||
| 08.05.2025 | 08:39:07,822 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 08.05.2025 | 08:39:07,228 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 08.05.2025 | 08:39:02,671 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 08.05.2025 | 08:38:43,127 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 08.05.2025 | 08:38:41,241 | 9 | 1 646,00 | |
| 9 | 1 646,00 | |||
| 9 | 1 646,00 | |||
| 08.05.2025 | 08:38:21,699 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:38:21,298 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:38:06,796 | 16 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 16 | 1 647,50 | |||
| 12 | 1 647,50 | |||
| 08.05.2025 | 08:37:53,825 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:37:49,434 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 08.05.2025 | 08:37:11,274 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 08.05.2025 | 08:37:07,418 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 08.05.2025 | 08:36:57,309 | 6 | 1 647,50 | |
| 6 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 08.05.2025 | 08:36:22,844 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:36:22,168 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:36:15,759 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 08.05.2025 | 08:36:04,922 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:35:46,810 | 11 | 1 648,50 | |
| 7 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 11 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 08.05.2025 | 08:35:44,497 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:35:10,381 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.05.2025 | 08:34:50,848 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 08.05.2025 | 08:34:48,465 | 16 | 1 646,00 | |
| 16 | 1 646,00 | |||
| 16 | 1 646,00 | |||
| 08.05.2025 | 08:34:43,787 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 18 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 08.05.2025 | 08:34:40,280 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:34:14,360 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 08.05.2025 | 08:34:11,731 | 9 | 1 646,00 | |
| 9 | 1 646,00 | |||
| 9 | 1 646,00 | |||
| 08.05.2025 | 08:34:06,739 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 08.05.2025 | 08:34:02,514 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 08.05.2025 | 08:33:56,613 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 08.05.2025 | 08:33:51,559 | 4 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 08.05.2025 | 08:33:51,088 | 15 | 1 643,50 | |
| 15 | 1 643,50 | |||
| 15 | 1 643,50 | |||
| 08.05.2025 | 08:33:45,987 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 08.05.2025 | 08:33:41,819 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 08.05.2025 | 08:33:35,180 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 08.05.2025 | 08:33:31,965 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 08.05.2025 | 08:33:29,322 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 08.05.2025 | 08:33:29,218 | 22 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 22 | 1 643,00 | |||
| 08.05.2025 | 08:33:28,938 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:33:22,396 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 08.05.2025 | 08:32:39,560 | 30 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 28 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 08.05.2025 | 08:32:22,421 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 08.05.2025 | 08:32:20,954 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 08.05.2025 | 08:32:18,078 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 15 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 08.05.2025 | 08:31:51,624 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 08.05.2025 | 08:31:41,200 | 47 | 1 640,00 | |
| 47 | 1 640,00 | |||
| 47 | 1 640,00 | |||
| 08.05.2025 | 08:31:32,563 | 12 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 08.05.2025 | 08:31:18,900 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 08.05.2025 | 08:31:09,479 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.05.2025 | 08:31:05,798 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.05.2025 | 08:30:52,973 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.05.2025 | 08:30:51,251 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 08.05.2025 | 08:30:47,541 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.05.2025 | 08:30:30,935 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.05.2025 | 08:30:01,951 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.05.2025 | 08:29:53,762 | 13 | 1 640,00 | |
| 13 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 08.05.2025 | 08:29:50,856 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 08.05.2025 | 08:29:33,063 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 08.05.2025 | 08:29:24,717 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.05.2025 | 08:29:10,364 | 15 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 08.05.2025 | 08:29:10,336 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 08.05.2025 | 08:28:44,120 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 08.05.2025 | 08:28:40,549 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 08.05.2025 | 08:28:34,858 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 08.05.2025 | 08:28:28,745 | 30 | 1 639,50 | |
| 25 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 08.05.2025 | 08:28:19,818 | 7 | 1 638,00 | |
| 7 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 08.05.2025 | 08:28:01,569 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 08.05.2025 | 08:27:45,058 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 08.05.2025 | 08:27:27,476 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 08.05.2025 | 08:27:23,573 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 15 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 08.05.2025 | 08:27:16,136 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 08.05.2025 | 08:27:10,079 | 12 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 9 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 08.05.2025 | 08:26:10,221 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 08.05.2025 | 08:25:56,601 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 08.05.2025 | 08:25:56,190 | 66 | 1 639,50 | |
| 50 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 08.05.2025 | 08:23:55,052 | 7 | 1 639,50 | |
| 7 | 1 639,50 | |||
| 7 | 1 639,50 | |||
| 08.05.2025 | 08:23:49,568 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 08.05.2025 | 08:23:47,213 | 30 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 26 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 08.05.2025 | 08:23:19,099 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.05.2025 | 08:23:18,282 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 08.05.2025 | 08:22:54,338 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.05.2025 | 08:22:54,288 | 8 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 8 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 08.05.2025 | 08:22:54,218 | 21 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 21 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 15 | 1 639,00 | |||
| 08.05.2025 | 08:21:13,003 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 08.05.2025 | 08:21:12,892 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 08.05.2025 | 08:21:09,296 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 08.05.2025 | 08:20:46,409 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 08.05.2025 | 08:20:46,358 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 08.05.2025 | 08:20:41,810 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00