Tradegate Exchange

RWE AG

982

729

36.97

Date	Time	Volume	Order Volume	Price
23/07/2025	20:18:50.644	270		36.97
			270	36.97
			270	36.97
23/07/2025	20:17:48.552	8		36.97
			8	36.97
			8	36.97
23/07/2025	20:17:45.149	100		36.97
			100	36.97
			50	36.97
			50	36.97
23/07/2025	20:16:06.347	15		36.90
			15	36.90
			15	36.90
23/07/2025	20:14:40.959	300		36.90
			300	36.90
			300	36.90
23/07/2025	20:14:29.666	300		36.89
			300	36.89
			300	36.89
23/07/2025	20:14:22.896	104		36.89
			104	36.89
			104	36.89
23/07/2025	20:12:07.402	200		36.89
			200	36.89
			200	36.89
23/07/2025	20:08:19.158	16		36.89
			16	36.89
			16	36.89
23/07/2025	20:08:02.877	25		36.81
			25	36.81
			10	36.81
			15	36.81
23/07/2025	20:06:56.725	250		36.85
			250	36.85
			250	36.85
23/07/2025	19:57:28.078	60		36.89
			60	36.89
			60	36.89
23/07/2025	19:54:34.592	30		36.89
			30	36.89
			30	36.89
23/07/2025	19:51:40.118	500		36.89
			500	36.89
			500	36.89
23/07/2025	19:50:24.420	450		36.88
			450	36.88
			450	36.88
23/07/2025	19:50:10.120	500		36.88
			500	36.88
			400	36.88
			100	36.88
23/07/2025	19:49:48.891	500		36.88
			500	36.88
			500	36.88
23/07/2025	19:47:38.438	30		36.88
			30	36.88
			30	36.88
23/07/2025	19:42:41.815	100		36.88
			100	36.88
			100	36.88
23/07/2025	19:39:13.076	20		36.88
			20	36.88
			20	36.88
23/07/2025	19:35:23.004	1		36.88
			1	36.88
			1	36.88
23/07/2025	19:32:07.737	43		36.80
			43	36.80
			43	36.80
23/07/2025	19:31:32.613	100		36.88
			100	36.88
			80	36.88
			20	36.88
23/07/2025	19:29:29.438	300		36.80
			80	36.80
			220	36.80
			300	36.80
23/07/2025	19:28:53.045	10		36.80
			10	36.80
			10	36.80
23/07/2025	19:27:50.835	81		36.88
			80	36.88
			81	36.88
			1	36.88
23/07/2025	19:27:17.557	50		36.88
			50	36.88
			50	36.88
23/07/2025	19:26:23.840	500		36.84
			500	36.84
			500	36.84
23/07/2025	19:26:02.941	16		36.79
			16	36.79
			16	36.79
23/07/2025	19:24:29.295	3		36.83
			3	36.83
			3	36.83
23/07/2025	19:23:26.020	150		36.83
			150	36.83
			150	36.83
23/07/2025	19:19:37.816	500		36.83
			500	36.83
			300	36.83
			200	36.83
23/07/2025	19:19:05.172	300		36.80
			300	36.80
			28	36.80
			272	36.80
23/07/2025	19:17:11.071	100		36.83
			100	36.83
			100	36.83
23/07/2025	19:16:00.722	300		36.78
			300	36.78
			100	36.78
			200	36.78
23/07/2025	19:06:13.734	100		36.79
			100	36.79
			100	36.79
23/07/2025	19:05:53.097	500		36.83
			500	36.83
			500	36.83
23/07/2025	19:04:36.147	15		36.83
			15	36.83
			15	36.83
23/07/2025	19:03:38.628	148		36.79
			148	36.79
			148	36.79
23/07/2025	19:02:21.475	100		36.83
			100	36.83
			100	36.83
23/07/2025	18:54:47.903	19		36.78
			19	36.78
			19	36.78
23/07/2025	18:54:23.437	150		36.83
			150	36.83
			150	36.83
23/07/2025	18:51:05.701	50		36.83
			50	36.83
			50	36.83
23/07/2025	18:46:40.712	300		36.80
			300	36.80
			300	36.80
23/07/2025	18:45:39.368	150		36.78
			150	36.78
			150	36.78
23/07/2025	18:44:47.495	200		36.78
			200	36.78
			200	36.78
23/07/2025	18:42:13.847	212		36.78
			212	36.78
			212	36.78
23/07/2025	18:42:03.633	688		36.78
			38	36.78
			500	36.78
			688	36.78
			150	36.78
23/07/2025	18:41:42.289	1		36.83
			1	36.83
			1	36.83
23/07/2025	18:41:04.154	7		36.78
			7	36.78
			7	36.78
23/07/2025	18:39:50.794	50		36.83
			50	36.83
			50	36.83
23/07/2025	18:35:56.446	107		36.78
			80	36.78
			27	36.78
			107	36.78
23/07/2025	18:33:20.288	60		36.88
			60	36.88
			60	36.88
23/07/2025	18:33:04.879	12		36.78
			12	36.78
			12	36.78
23/07/2025	18:32:57.160	5		36.78
			5	36.78
			5	36.78
23/07/2025	18:31:23.444	10		36.78
			10	36.78
			10	36.78
23/07/2025	18:28:29.490	125		36.80
			80	36.80
			125	36.80
			27	36.80
			18	36.80
23/07/2025	18:26:09.261	300		36.88
			300	36.88
			300	36.88
23/07/2025	18:24:05.108	500		36.88
			500	36.88
			485	36.88
			15	36.88
23/07/2025	18:22:46.365	2		36.78
			2	36.78
			2	36.78
23/07/2025	18:21:33.512	100		36.88
			100	36.88
			100	36.88
23/07/2025	18:19:30.658	120		36.88
			120	36.88
			120	36.88
23/07/2025	18:17:54.567	50		36.78
			50	36.78
			35	36.78
			15	36.78
23/07/2025	18:16:59.044	130		36.78
			31	36.78
			130	36.78
			99	36.78
23/07/2025	18:16:03.491	100		36.97
			100	36.97
			100	36.97
23/07/2025	18:15:07.399	50		36.97
			15	36.97
			50	36.97
			35	36.97
23/07/2025	18:13:29.770	60		36.78
			60	36.78
			60	36.78
23/07/2025	18:13:02.867	165		36.81
			100	36.81
			50	36.81
			15	36.81
			165	36.81
23/07/2025	18:05:55.857	150		37.00
			150	37.00
			25	37.00
			125	37.00
23/07/2025	18:05:24.162	150		37.00
			121	37.00
			150	37.00
			29	37.00
23/07/2025	18:05:07.882	4		37.00
			4	37.00
			4	37.00
23/07/2025	18:05:07.812	346		36.99
			346	36.99
			296	36.99
			50	36.99
23/07/2025	18:03:47.194	270		36.97
			70	36.97
			125	36.97
			270	36.97
			60	36.97
			15	36.97
23/07/2025	18:03:38.869	100		36.94
			100	36.94
			20	36.94
			80	36.94
23/07/2025	18:03:37.282	100		36.92
			100	36.92
			100	36.92
23/07/2025	18:02:00.683	375		36.91
			250	36.91
			375	36.91
			125	36.91
23/07/2025	18:01:31.339	305		36.89
			305	36.89
			80	36.89
			125	36.89
			100	36.89
23/07/2025	18:00:44.681	27		36.99
			27	36.99
			27	36.99
23/07/2025	17:59:27.927	30		36.99
			30	36.99
			30	36.99
23/07/2025	17:59:19.545	80		36.73
			80	36.73
			80	36.73
23/07/2025	17:57:37.493	500		36.87
			500	36.87
			500	36.87
23/07/2025	17:57:27.084	500		36.88
			500	36.88
			500	36.88
23/07/2025	17:57:24.556	100		36.78
			100	36.78
			100	36.78
23/07/2025	17:57:10.026	500		36.90
			500	36.90
			500	36.90
23/07/2025	17:57:00.205	200		36.98
			100	36.98
			200	36.98
			100	36.98
23/07/2025	17:55:02.318	1 125		36.79
			1 125	36.79
			125	36.79
			1 000	36.79
23/07/2025	17:54:38.045	500		36.78
			500	36.78
			500	36.78
23/07/2025	17:54:31.121	200		36.72
			200	36.72
			200	36.72
23/07/2025	17:52:03.296	300		36.77
			300	36.77
			300	36.77
23/07/2025	17:50:50.456	300		36.70
			300	36.70
			300	36.70
23/07/2025	17:50:39.065	100		36.70
			100	36.70
			100	36.70
23/07/2025	17:48:46.703	3		36.70
			3	36.70
			3	36.70
23/07/2025	17:48:43.770	500		36.73
			500	36.73
			500	36.73
23/07/2025	17:48:40.664	6		36.77
			6	36.77
			6	36.77
23/07/2025	17:48:38.922	1 200		36.73
			200	36.73
			1 000	36.73
			1 200	36.73
23/07/2025	17:48:38.861	125		36.75
			125	36.75
			125	36.75
23/07/2025	17:48:38.528	500		36.73
			500	36.73
			500	36.73
23/07/2025	17:48:37.247	1 000		36.74
			1 000	36.74
			1 000	36.74
23/07/2025	17:48:28.797	500		36.73
			500	36.73
			500	36.73
23/07/2025	17:48:21.681	10		36.73
			10	36.73
			10	36.73
23/07/2025	17:48:18.797	500		36.73
			15	36.73
			500	36.73
			125	36.73
			360	36.73
23/07/2025	17:48:10.056	500		36.67
			275	36.67
			100	36.67
			125	36.67
			500	36.67
23/07/2025	17:47:43.614	500		36.67
			500	36.67
			500	36.67
23/07/2025	17:47:38.795	500		36.67
			125	36.67
			250	36.67
			125	36.67
			500	36.67
23/07/2025	17:47:28.935	500		36.57
			500	36.57
			500	36.57
23/07/2025	17:47:28.874	500		36.57
			125	36.57
			375	36.57
			500	36.57
23/07/2025	17:47:28.699	56		36.57
			41	36.57
			45	36.57
			15	36.57
			11	36.57
23/07/2025	17:47:28.617	9		36.57
			9	36.57
			9	36.57
23/07/2025	17:47:28.399	640		36.52
			125	36.52
			515	36.52
			640	36.52
23/07/2025	17:47:19.887	4 500		36.50
			100	36.50
			1 500	36.50
			35	36.50
			100	36.50
			300	36.50
			1 223	36.50
			20	36.50
			50	36.50
			179	36.50
			100	36.50
			1 680	36.50
			30	36.50
			33	36.50
			1 500	36.50
			450	36.50
			200	36.50
			1 500	36.50
23/07/2025	17:46:51.151	2 015		36.36
			500	36.36
			40	36.36
			30	36.36
			300	36.36
			1 000	36.36
			20	36.36
			100	36.36
			10	36.36
			15	36.36
			110	36.36
			190	36.36
			80	36.36
			250	36.36
			200	36.36
			250	36.36
			300	36.36
			35	36.36
			500	36.36
			100	36.36
23/07/2025	17:46:33.816	1 531		36.50
			10	36.50
			19	36.50
			120	36.50
			120	36.50
			300	36.50
			27	36.50
			100	36.50
			1	36.50
			33	36.50
			250	36.50
			25	36.50
			85	36.50
			50	36.50
			100	36.50
			10	36.50
			150	36.50
			41	36.50
			3	36.50
			139	36.50
			100	36.50
			10	36.50
			5	36.50
			250	36.50
			50	36.50
			839	36.50
			90	36.50
			135	36.50
23/07/2025	17:46:33.686	3 000		36.61
			3 000	36.61
			15	36.61
			10	36.61
			1 350	36.61
			1 125	36.61
			400	36.61
			100	36.61
23/07/2025	17:46:18.090	615		36.60
			255	36.60
			447	36.60
			330	36.60
			30	36.60
			50	36.60
			68	36.60
			50	36.60
23/07/2025	17:46:00.806	1 622		36.73
			122	36.73
			50	36.73
			1 000	36.73
			500	36.73
			1 152	36.73
			400	36.73
			20	36.73
23/07/2025	17:46:00.743	160		36.73
			116	36.73
			160	36.73
			29	36.73
			15	36.73
23/07/2025	17:45:24.045	100		36.87
			75	36.87
			100	36.87
			25	36.87
23/07/2025	17:44:21.042	25		36.84
			25	36.84
			25	36.84
23/07/2025	17:43:10.124	223		36.85
			223	36.85
			223	36.85
23/07/2025	17:43:05.810	4 537		36.85
			4 537	36.85
			4 537	36.85
23/07/2025	17:42:48.161	230		36.85
			230	36.85
			120	36.85
			80	36.85
			30	36.85
23/07/2025	17:41:11.050	500		36.86
			500	36.86
			500	36.86
23/07/2025	17:40:14.619	120		36.85
			120	36.85
			120	36.85
23/07/2025	17:38:41.699	100		36.87
			100	36.87
			100	36.87
23/07/2025	17:37:45.859	130		36.76
			80	36.76
			130	36.76
			50	36.76
23/07/2025	17:37:25.186	500		36.76
			500	36.76
			500	36.76
23/07/2025	17:36:53.870	110		36.85
			110	36.85
			110	36.85
23/07/2025	17:28:18.048	75		36.84
			75	36.84
			75	36.84
23/07/2025	17:27:52.233	300		36.83
			300	36.83
			300	36.83
23/07/2025	17:27:31.020	252		36.80
			52	36.80
			200	36.80
			82	36.80
			110	36.80
			60	36.80
23/07/2025	17:27:30.986	10		36.80
			10	36.80
			10	36.80
23/07/2025	17:26:57.474	300		36.86
			300	36.86
			300	36.86
23/07/2025	17:26:18.705	400		36.83
			400	36.83
			400	36.83
23/07/2025	17:25:01.506	150		36.84
			150	36.84
			150	36.84
23/07/2025	17:25:01.354	842		36.85
			150	36.85
			400	36.85
			2	36.85
			842	36.85
			290	36.85
23/07/2025	17:24:39.587	300		36.87
			300	36.87
			300	36.87
23/07/2025	17:22:04.320	20		36.90
			20	36.90
			20	36.90
23/07/2025	17:21:55.177	51		36.89
			51	36.89
			51	36.89
23/07/2025	17:21:00.714	50		36.90
			50	36.90
			50	36.90
23/07/2025	17:20:31.978	3		36.94
			3	36.94
			3	36.94
23/07/2025	17:20:08.382	60		36.94
			60	36.94
			60	36.94
23/07/2025	17:19:56.874	2 250		36.94
			2 250	36.94
			2 250	36.94
23/07/2025	17:19:53.148	2		36.95
			2	36.95
			2	36.95
23/07/2025	17:17:36.273	199		36.93
			199	36.93
			199	36.93
23/07/2025	17:16:56.827	1 000		36.91
			1 000	36.91
			1 000	36.91
23/07/2025	17:13:34.897	1 000		36.88
			1 000	36.88
			1 000	36.88
23/07/2025	17:12:32.181	100		36.89
			100	36.89
			100	36.89
23/07/2025	17:11:47.706	10		36.89
			10	36.89
			10	36.89
23/07/2025	17:11:30.529	200		36.88
			200	36.88
			200	36.88
23/07/2025	17:10:59.614	60		36.86
			60	36.86
			60	36.86
23/07/2025	17:10:04.932	30		36.89
			30	36.89
			30	36.89
23/07/2025	17:09:44.563	600		36.87
			600	36.87
			600	36.87
23/07/2025	17:09:30.420	320		36.86
			320	36.86
			320	36.86
23/07/2025	17:09:30.278	1 000		36.86
			620	36.86
			380	36.86
			1 000	36.86
23/07/2025	17:09:14.902	1 000		36.86
			1 000	36.86
			1 000	36.86
23/07/2025	17:06:24.522	300		36.93
			300	36.93
			300	36.93
23/07/2025	17:06:14.259	135		36.93
			135	36.93
			135	36.93
23/07/2025	17:05:44.040	39		36.90
			39	36.90
			39	36.90
23/07/2025	17:04:59.397	270		36.93
			270	36.93
			270	36.93
23/07/2025	17:04:28.507	10		36.95
			10	36.95
			10	36.95
23/07/2025	17:04:22.972	200		36.97
			200	36.97
			200	36.97
23/07/2025	17:04:20.452	72		36.97
			72	36.97
			72	36.97
23/07/2025	17:03:54.231	20		36.97
			20	36.97
			20	36.97
23/07/2025	17:02:11.591	300		36.98
			300	36.98
			300	36.98
23/07/2025	17:00:37.862	80		37.07
			80	37.07
			80	37.07
23/07/2025	16:57:46.860	1 000		37.09
			1 000	37.09
			1 000	37.09
23/07/2025	16:57:41.140	100		37.09
			100	37.09
			100	37.09
23/07/2025	16:54:35.241	800		37.05
			800	37.05
			800	37.05
23/07/2025	16:53:59.737	2		37.06
			2	37.06
			2	37.06
23/07/2025	16:53:37.397	250		37.03
			250	37.03
			250	37.03
23/07/2025	16:53:27.892	75		37.03
			75	37.03
			75	37.03
23/07/2025	16:53:20.338	3		37.02
			3	37.02
			3	37.02
23/07/2025	16:53:10.977	1		37.03
			1	37.03
			1	37.03
23/07/2025	16:51:01.505	99		37.01
			99	37.01
			99	37.01
23/07/2025	16:50:04.755	385		37.02
			385	37.02
			385	37.02
23/07/2025	16:49:24.329	300		37.09
			300	37.09
			300	37.09
23/07/2025	16:48:59.892	1 500		37.08
			1 500	37.08
			1 500	37.08
23/07/2025	16:48:59.814	1		37.09
			1	37.09
			1	37.09
23/07/2025	16:48:15.572	1		37.04
			1	37.04
			1	37.04
23/07/2025	16:48:15.296	2		37.04
			2	37.04
			2	37.04
23/07/2025	16:47:47.685	4		37.05
			4	37.05
			4	37.05
23/07/2025	16:45:54.225	3		37.00
			3	37.00
			3	37.00
23/07/2025	16:45:00.997	45		37.03
			45	37.03
			45	37.03
23/07/2025	16:42:06.298	10		37.01
			10	37.01
			10	37.01
23/07/2025	16:41:49.892	81		37.06
			81	37.06
			81	37.06
23/07/2025	16:36:56.168	167		37.08
			167	37.08
			167	37.08
23/07/2025	16:32:36.660	2		37.01
			2	37.01
			2	37.01
23/07/2025	16:32:35.255	300		37.01
			300	37.01
			300	37.01
23/07/2025	16:31:19.728	1 000		36.97
			1 000	36.97
			1 000	36.97
23/07/2025	16:29:54.490	200		36.95
			200	36.95
			200	36.95
23/07/2025	16:29:50.574	100		36.96
			100	36.96
			100	36.96
23/07/2025	16:29:15.065	3		36.99
			3	36.99
			3	36.99
23/07/2025	16:29:10.240	66		36.96
			66	36.96
			66	36.96
23/07/2025	16:29:10.136	550		37.00
			500	37.00
			550	37.00
			50	37.00
23/07/2025	16:29:09.931	220		37.05
			220	37.05
			220	37.05
23/07/2025	16:28:50.317	22		37.08
			22	37.08
			22	37.08
23/07/2025	16:27:38.992	3		37.14
			3	37.14
			3	37.14
23/07/2025	16:25:52.771	1		37.15
			1	37.15
			1	37.15
23/07/2025	16:23:42.361	1 000		37.10
			1 000	37.10
			1 000	37.10
23/07/2025	16:22:02.302	5		37.13
			5	37.13
			5	37.13
23/07/2025	16:18:56.281	550		37.17
			550	37.17
			550	37.17
23/07/2025	16:18:34.022	50		37.17
			50	37.17
			50	37.17
23/07/2025	16:17:50.393	40		37.16
			40	37.16
			40	37.16
23/07/2025	16:17:23.748	1 000		37.17
			1 000	37.17
			1 000	37.17
23/07/2025	16:14:43.631	150		37.14
			150	37.14
			150	37.14
23/07/2025	16:13:35.814	2 250		37.18
			2 250	37.18
			2 250	37.18
23/07/2025	16:13:17.134	18		37.18
			18	37.18
			18	37.18
23/07/2025	16:07:14.997	48		37.16
			48	37.16
			48	37.16
23/07/2025	16:06:54.079	100		37.15
			100	37.15
			100	37.15
23/07/2025	16:01:46.708	100		37.07
			100	37.07
			100	37.07
23/07/2025	16:00:17.521	50		37.11
			50	37.11
			50	37.11
23/07/2025	15:59:13.120	20		37.13
			20	37.13
			20	37.13
23/07/2025	15:55:58.909	167		37.08
			167	37.08
			167	37.08
23/07/2025	15:55:43.610	20		37.11
			20	37.11
			20	37.11
23/07/2025	15:55:19.349	100		37.10
			100	37.10
			100	37.10
23/07/2025	15:54:42.499	1		37.10
			1	37.10
			1	37.10
23/07/2025	15:51:40.748	390		37.08
			390	37.08
			390	37.08
23/07/2025	15:50:27.643	150		37.04
			150	37.04
			150	37.04
23/07/2025	15:50:09.216	70		37.04
			70	37.04
			70	37.04
23/07/2025	15:49:25.379	10		37.06
			10	37.06
			10	37.06
23/07/2025	15:47:57.056	1		37.04
			1	37.04
			1	37.04
23/07/2025	15:47:26.061	3		37.05
			3	37.05
			3	37.05
23/07/2025	15:46:22.076	300		37.02
			300	37.02
			300	37.02
23/07/2025	15:44:38.819	1 040		37.00
			1 040	37.00
			1 040	37.00
23/07/2025	15:43:28.714	150		37.03
			150	37.03
			150	37.03
23/07/2025	15:42:46.094	500		37.04
			500	37.04
			500	37.04
23/07/2025	15:42:43.104	100		37.04
			100	37.04
			100	37.04
23/07/2025	15:42:16.913	30		37.02
			30	37.02
			30	37.02
23/07/2025	15:41:15.459	2		36.94
			2	36.94
			2	36.94
23/07/2025	15:39:04.659	227		36.97
			227	36.97
			227	36.97
23/07/2025	15:38:33.643	1		36.94
			1	36.94
			1	36.94
23/07/2025	15:37:51.859	240		36.96
			240	36.96
			240	36.96
23/07/2025	15:37:30.355	130		36.95
			130	36.95
			130	36.95
23/07/2025	15:37:17.168	50		36.94
			50	36.94
			50	36.94
23/07/2025	15:36:52.667	50		36.95
			50	36.95
			50	36.95
23/07/2025	15:36:12.746	30		36.97
			30	36.97
			30	36.97
23/07/2025	15:35:20.217	200		37.01
			200	37.01
			200	37.01
23/07/2025	15:34:05.957	91		37.05
			91	37.05
			91	37.05
23/07/2025	15:33:22.133	5		37.04
			5	37.04
			5	37.04
23/07/2025	15:32:52.516	160		37.01
			160	37.01
			160	37.01
23/07/2025	15:32:27.434	40		37.04
			40	37.04
			40	37.04
23/07/2025	15:32:22.613	1		37.04
			1	37.04
			1	37.04
23/07/2025	15:30:16.481	40		36.96
			40	36.96
			40	36.96
23/07/2025	15:30:05.183	1		36.97
			1	36.97
			1	36.97
23/07/2025	15:29:30.782	55		36.98
			55	36.98
			55	36.98
23/07/2025	15:29:22.497	40		36.97
			40	36.97
			40	36.97
23/07/2025	15:28:45.202	143		36.89
			90	36.89
			53	36.89
			143	36.89
23/07/2025	15:27:45.512	10		36.92
			10	36.92
			10	36.92
23/07/2025	15:27:31.916	300		36.95
			300	36.95
			300	36.95
23/07/2025	15:27:14.592	155		36.94
			155	36.94
			155	36.94
23/07/2025	15:27:14.502	22		36.94
			10	36.94
			22	36.94
			12	36.94
23/07/2025	15:26:47.636	3		36.98
			3	36.98
			3	36.98
23/07/2025	15:26:36.381	840		37.00
			450	37.00
			300	37.00
			840	37.00
			90	37.00
23/07/2025	15:26:18.692	235		36.96
			235	36.96
			140	36.96
			95	36.96
23/07/2025	15:26:18.594	110		36.96
			75	36.96
			110	36.96
			35	36.96
23/07/2025	15:26:05.938	1 036		36.99
			436	36.99
			100	36.99
			1 036	36.99
			500	36.99
23/07/2025	15:26:01.517	1 774		36.99
			5	36.99
			25	36.99
			500	36.99
			100	36.99
			30	36.99
			1 000	36.99
			600	36.99
			200	36.99
			894	36.99
			20	36.99
			100	36.99
			50	36.99
			16	36.99
			8	36.99
23/07/2025	15:26:00.990	1 000		37.00
			1 000	37.00
			200	37.00
			200	37.00
			220	37.00
			60	37.00
			320	37.00
23/07/2025	15:25:55.907	400		37.02
			400	37.02
			400	37.02
23/07/2025	15:25:55.541	425		37.02
			425	37.02
			25	37.02
			400	37.02
23/07/2025	15:25:55.448	265		37.02
			100	37.02
			165	37.02
			265	37.02
23/07/2025	15:25:45.599	33		37.04
			33	37.04
			33	37.04
23/07/2025	15:25:45.519	820		37.04
			820	37.04
			820	37.04
23/07/2025	15:25:45.195	94		37.06
			94	37.06
			94	37.06
23/07/2025	15:25:45.084	370		37.06
			150	37.06
			370	37.06
			220	37.06
23/07/2025	15:25:17.655	10		37.10
			10	37.10
			10	37.10
23/07/2025	15:25:03.924	75		37.09
			75	37.09
			75	37.09
23/07/2025	15:25:02.540	50		37.09
			50	37.09
			50	37.09
23/07/2025	15:25:02.478	28		37.09
			28	37.09
			28	37.09
23/07/2025	15:25:01.480	600		37.10
			600	37.10
			600	37.10
23/07/2025	15:25:01.391	87		37.10
			87	37.10
			87	37.10
23/07/2025	15:25:01.244	160		37.10
			160	37.10
			40	37.10
			120	37.10
23/07/2025	15:24:41.954	215		37.13
			215	37.13
			215	37.13
23/07/2025	15:24:16.680	3		37.15
			3	37.15
			3	37.15
23/07/2025	15:23:53.328	9		37.16
			9	37.16
			9	37.16
23/07/2025	15:20:13.913	232		37.17
			232	37.17
			232	37.17
23/07/2025	15:20:13.838	100		37.18
			100	37.18
			100	37.18
23/07/2025	15:20:01.378	24		37.19
			24	37.19
			24	37.19
23/07/2025	15:19:01.618	1 000		37.20
			1 000	37.20
			1 000	37.20
23/07/2025	15:17:53.149	33		37.21
			33	37.21
			33	37.21
23/07/2025	15:17:23.544	250		37.22
			250	37.22
			250	37.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.50 / Ask: 248.80
Volume: 242 721
-4.72%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 20:18:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice