Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
989
731
91,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 21:50:41,451 | 200 | 91,20 | |
| 200 | 91,20 | |||
| 200 | 91,20 | |||
| 27.10.2025 | 21:45:57,380 | 9 | 91,08 | |
| 9 | 91,08 | |||
| 9 | 91,08 | |||
| 27.10.2025 | 21:43:39,459 | 109 | 91,20 | |
| 109 | 91,20 | |||
| 109 | 91,20 | |||
| 27.10.2025 | 21:42:22,729 | 56 | 91,20 | |
| 40 | 91,20 | |||
| 16 | 91,20 | |||
| 56 | 91,20 | |||
| 27.10.2025 | 21:42:14,177 | 400 | 91,20 | |
| 8 | 91,20 | |||
| 50 | 91,20 | |||
| 90 | 91,20 | |||
| 252 | 91,20 | |||
| 400 | 91,20 | |||
| 27.10.2025 | 21:41:20,500 | 14 | 91,08 | |
| 14 | 91,08 | |||
| 14 | 91,08 | |||
| 27.10.2025 | 21:34:03,344 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 27.10.2025 | 21:27:23,348 | 6 | 91,08 | |
| 6 | 91,08 | |||
| 6 | 91,08 | |||
| 27.10.2025 | 21:21:09,532 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 27.10.2025 | 21:06:47,346 | 7 | 91,20 | |
| 7 | 91,20 | |||
| 7 | 91,20 | |||
| 27.10.2025 | 21:04:09,643 | 36 | 91,08 | |
| 36 | 91,08 | |||
| 36 | 91,08 | |||
| 27.10.2025 | 21:00:23,160 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 27.10.2025 | 20:59:58,726 | 5 | 91,08 | |
| 5 | 91,08 | |||
| 5 | 91,08 | |||
| 27.10.2025 | 20:58:45,950 | 3 | 91,08 | |
| 3 | 91,08 | |||
| 3 | 91,08 | |||
| 27.10.2025 | 20:55:13,123 | 45 | 91,08 | |
| 45 | 91,08 | |||
| 45 | 91,08 | |||
| 27.10.2025 | 20:55:06,654 | 3 | 91,08 | |
| 3 | 91,08 | |||
| 3 | 91,08 | |||
| 27.10.2025 | 20:54:59,302 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 27.10.2025 | 20:54:50,365 | 2 | 91,20 | |
| 2 | 91,20 | |||
| 2 | 91,20 | |||
| 27.10.2025 | 20:51:58,318 | 50 | 91,20 | |
| 30 | 91,20 | |||
| 20 | 91,20 | |||
| 50 | 91,20 | |||
| 27.10.2025 | 20:50:35,566 | 40 | 91,12 | |
| 40 | 91,12 | |||
| 40 | 91,12 | |||
| 27.10.2025 | 20:50:26,492 | 11 | 91,20 | |
| 5 | 91,20 | |||
| 11 | 91,20 | |||
| 6 | 91,20 | |||
| 27.10.2025 | 20:49:04,183 | 400 | 91,00 | |
| 400 | 91,00 | |||
| 400 | 91,00 | |||
| 27.10.2025 | 20:49:01,452 | 400 | 91,00 | |
| 5 | 91,00 | |||
| 400 | 91,00 | |||
| 395 | 91,00 | |||
| 27.10.2025 | 20:48:56,895 | 6 | 91,14 | |
| 6 | 91,14 | |||
| 6 | 91,14 | |||
| 27.10.2025 | 20:48:49,724 | 50 | 91,30 | |
| 40 | 91,30 | |||
| 10 | 91,30 | |||
| 50 | 91,30 | |||
| 27.10.2025 | 20:44:02,511 | 22 | 91,30 | |
| 22 | 91,30 | |||
| 22 | 91,30 | |||
| 27.10.2025 | 20:39:03,619 | 3 | 91,30 | |
| 3 | 91,30 | |||
| 3 | 91,30 | |||
| 27.10.2025 | 20:33:57,284 | 10 | 91,36 | |
| 10 | 91,36 | |||
| 6 | 91,36 | |||
| 4 | 91,36 | |||
| 27.10.2025 | 20:33:28,107 | 20 | 91,10 | |
| 20 | 91,10 | |||
| 20 | 91,10 | |||
| 27.10.2025 | 20:31:11,914 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 27.10.2025 | 20:30:28,050 | 100 | 91,10 | |
| 100 | 91,10 | |||
| 100 | 91,10 | |||
| 27.10.2025 | 20:29:13,051 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 27.10.2025 | 20:27:52,988 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 27.10.2025 | 20:26:17,932 | 75 | 91,10 | |
| 75 | 91,10 | |||
| 75 | 91,10 | |||
| 27.10.2025 | 20:25:47,155 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 27.10.2025 | 20:25:24,879 | 100 | 91,10 | |
| 6 | 91,10 | |||
| 94 | 91,10 | |||
| 100 | 91,10 | |||
| 27.10.2025 | 20:23:01,271 | 5 | 91,10 | |
| 5 | 91,10 | |||
| 5 | 91,10 | |||
| 27.10.2025 | 20:22:15,647 | 6 | 91,36 | |
| 6 | 91,36 | |||
| 6 | 91,36 | |||
| 27.10.2025 | 20:19:30,159 | 2 | 91,36 | |
| 2 | 91,36 | |||
| 2 | 91,36 | |||
| 27.10.2025 | 20:19:22,656 | 25 | 91,32 | |
| 5 | 91,32 | |||
| 25 | 91,32 | |||
| 10 | 91,32 | |||
| 10 | 91,32 | |||
| 27.10.2025 | 20:16:21,577 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 27.10.2025 | 20:15:10,504 | 22 | 91,10 | |
| 22 | 91,10 | |||
| 22 | 91,10 | |||
| 27.10.2025 | 20:10:14,878 | 134 | 91,10 | |
| 134 | 91,10 | |||
| 134 | 91,10 | |||
| 27.10.2025 | 20:10:07,592 | 410 | 91,10 | |
| 410 | 91,10 | |||
| 10 | 91,10 | |||
| 400 | 91,10 | |||
| 27.10.2025 | 20:08:28,037 | 150 | 91,10 | |
| 40 | 91,10 | |||
| 80 | 91,10 | |||
| 150 | 91,10 | |||
| 30 | 91,10 | |||
| 27.10.2025 | 20:06:20,048 | 7 | 91,10 | |
| 5 | 91,10 | |||
| 2 | 91,10 | |||
| 7 | 91,10 | |||
| 27.10.2025 | 20:02:27,817 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 40 | 91,30 | |||
| 30 | 91,30 | |||
| 30 | 91,30 | |||
| 27.10.2025 | 20:01:59,536 | 8 | 91,30 | |
| 8 | 91,30 | |||
| 5 | 91,30 | |||
| 3 | 91,30 | |||
| 27.10.2025 | 19:59:32,204 | 5 | 91,10 | |
| 5 | 91,10 | |||
| 5 | 91,10 | |||
| 27.10.2025 | 19:58:29,886 | 100 | 91,10 | |
| 100 | 91,10 | |||
| 100 | 91,10 | |||
| 27.10.2025 | 19:54:49,409 | 100 | 91,10 | |
| 100 | 91,10 | |||
| 25 | 91,10 | |||
| 5 | 91,10 | |||
| 40 | 91,10 | |||
| 30 | 91,10 | |||
| 27.10.2025 | 19:52:31,991 | 100 | 91,30 | |
| 30 | 91,30 | |||
| 50 | 91,30 | |||
| 5 | 91,30 | |||
| 100 | 91,30 | |||
| 15 | 91,30 | |||
| 27.10.2025 | 19:50:31,164 | 4 | 91,10 | |
| 4 | 91,10 | |||
| 4 | 91,10 | |||
| 27.10.2025 | 19:49:46,080 | 30 | 91,10 | |
| 25 | 91,10 | |||
| 5 | 91,10 | |||
| 30 | 91,10 | |||
| 27.10.2025 | 19:48:13,617 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 27.10.2025 | 19:45:29,099 | 6 | 91,30 | |
| 5 | 91,30 | |||
| 1 | 91,30 | |||
| 6 | 91,30 | |||
| 27.10.2025 | 19:38:42,660 | 50 | 91,30 | |
| 40 | 91,30 | |||
| 10 | 91,30 | |||
| 50 | 91,30 | |||
| 27.10.2025 | 19:38:02,594 | 2 | 91,30 | |
| 2 | 91,30 | |||
| 2 | 91,30 | |||
| 27.10.2025 | 19:36:27,846 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 27.10.2025 | 19:34:10,719 | 1 | 91,32 | |
| 1 | 91,32 | |||
| 1 | 91,32 | |||
| 27.10.2025 | 19:33:12,317 | 68 | 91,10 | |
| 68 | 91,10 | |||
| 68 | 91,10 | |||
| 27.10.2025 | 19:32:16,939 | 25 | 91,10 | |
| 1 | 91,10 | |||
| 25 | 91,10 | |||
| 24 | 91,10 | |||
| 27.10.2025 | 19:31:58,750 | 4 | 91,32 | |
| 4 | 91,32 | |||
| 4 | 91,32 | |||
| 27.10.2025 | 19:30:11,814 | 1 000 | 91,20 | |
| 1 000 | 91,20 | |||
| 1 000 | 91,20 | |||
| 27.10.2025 | 19:30:09,021 | 65 | 91,22 | |
| 10 | 91,22 | |||
| 65 | 91,22 | |||
| 5 | 91,22 | |||
| 50 | 91,22 | |||
| 27.10.2025 | 19:30:06,171 | 90 | 91,24 | |
| 90 | 91,24 | |||
| 90 | 91,24 | |||
| 27.10.2025 | 19:29:58,051 | 2 | 91,22 | |
| 2 | 91,22 | |||
| 2 | 91,22 | |||
| 27.10.2025 | 19:27:01,370 | 15 | 91,22 | |
| 15 | 91,22 | |||
| 15 | 91,22 | |||
| 27.10.2025 | 19:21:27,164 | 21 | 91,22 | |
| 21 | 91,22 | |||
| 21 | 91,22 | |||
| 27.10.2025 | 19:13:40,560 | 12 | 91,22 | |
| 12 | 91,22 | |||
| 12 | 91,22 | |||
| 27.10.2025 | 19:10:25,407 | 19 | 91,22 | |
| 19 | 91,22 | |||
| 19 | 91,22 | |||
| 27.10.2025 | 19:09:36,563 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 27.10.2025 | 19:03:56,711 | 2 | 91,40 | |
| 2 | 91,40 | |||
| 2 | 91,40 | |||
| 27.10.2025 | 18:53:42,241 | 33 | 91,22 | |
| 33 | 91,22 | |||
| 3 | 91,22 | |||
| 30 | 91,22 | |||
| 27.10.2025 | 18:51:38,501 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 27.10.2025 | 18:50:32,855 | 22 | 91,40 | |
| 22 | 91,40 | |||
| 22 | 91,40 | |||
| 27.10.2025 | 18:43:18,438 | 5 | 91,40 | |
| 5 | 91,40 | |||
| 5 | 91,40 | |||
| 27.10.2025 | 18:43:15,155 | 2 | 91,40 | |
| 2 | 91,40 | |||
| 2 | 91,40 | |||
| 27.10.2025 | 18:42:48,692 | 6 | 91,22 | |
| 6 | 91,22 | |||
| 6 | 91,22 | |||
| 27.10.2025 | 18:41:14,225 | 12 | 91,40 | |
| 12 | 91,40 | |||
| 12 | 91,40 | |||
| 27.10.2025 | 18:37:14,567 | 11 | 91,40 | |
| 11 | 91,40 | |||
| 11 | 91,40 | |||
| 27.10.2025 | 18:36:57,244 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 27.10.2025 | 18:34:47,936 | 5 | 91,40 | |
| 5 | 91,40 | |||
| 5 | 91,40 | |||
| 27.10.2025 | 18:34:34,661 | 10 | 91,22 | |
| 10 | 91,22 | |||
| 10 | 91,22 | |||
| 27.10.2025 | 18:33:52,128 | 2 | 91,22 | |
| 2 | 91,22 | |||
| 2 | 91,22 | |||
| 27.10.2025 | 18:29:04,063 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 27.10.2025 | 18:29:03,404 | 40 | 91,24 | |
| 40 | 91,24 | |||
| 40 | 91,24 | |||
| 27.10.2025 | 18:26:22,925 | 1 | 91,22 | |
| 1 | 91,22 | |||
| 1 | 91,22 | |||
| 27.10.2025 | 18:22:16,541 | 5 | 91,40 | |
| 5 | 91,40 | |||
| 5 | 91,40 | |||
| 27.10.2025 | 18:22:11,199 | 100 | 91,22 | |
| 100 | 91,22 | |||
| 100 | 91,22 | |||
| 27.10.2025 | 18:18:04,787 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 27.10.2025 | 18:16:40,492 | 125 | 91,30 | |
| 25 | 91,30 | |||
| 125 | 91,30 | |||
| 100 | 91,30 | |||
| 27.10.2025 | 18:16:16,365 | 21 | 91,12 | |
| 21 | 91,12 | |||
| 21 | 91,12 | |||
| 27.10.2025 | 18:12:53,780 | 26 | 91,12 | |
| 26 | 91,12 | |||
| 26 | 91,12 | |||
| 27.10.2025 | 18:11:55,020 | 50 | 91,16 | |
| 50 | 91,16 | |||
| 50 | 91,16 | |||
| 27.10.2025 | 18:11:26,307 | 5 | 91,12 | |
| 5 | 91,12 | |||
| 5 | 91,12 | |||
| 27.10.2025 | 18:03:39,334 | 50 | 91,12 | |
| 5 | 91,12 | |||
| 45 | 91,12 | |||
| 50 | 91,12 | |||
| 27.10.2025 | 18:03:21,667 | 55 | 91,32 | |
| 55 | 91,32 | |||
| 5 | 91,32 | |||
| 50 | 91,32 | |||
| 27.10.2025 | 18:02:24,706 | 50 | 91,12 | |
| 50 | 91,12 | |||
| 50 | 91,12 | |||
| 27.10.2025 | 18:01:40,837 | 48 | 91,12 | |
| 48 | 91,12 | |||
| 18 | 91,12 | |||
| 30 | 91,12 | |||
| 27.10.2025 | 18:01:39,081 | 20 | 91,12 | |
| 20 | 91,12 | |||
| 20 | 91,12 | |||
| 27.10.2025 | 17:59:57,431 | 2 | 91,38 | |
| 2 | 91,38 | |||
| 2 | 91,38 | |||
| 27.10.2025 | 17:59:38,646 | 5 | 91,12 | |
| 5 | 91,12 | |||
| 5 | 91,12 | |||
| 27.10.2025 | 17:57:26,191 | 7 | 91,12 | |
| 5 | 91,12 | |||
| 7 | 91,12 | |||
| 2 | 91,12 | |||
| 27.10.2025 | 17:55:23,647 | 102 | 91,12 | |
| 102 | 91,12 | |||
| 102 | 91,12 | |||
| 27.10.2025 | 17:55:11,186 | 560 | 91,12 | |
| 100 | 91,12 | |||
| 400 | 91,12 | |||
| 60 | 91,12 | |||
| 560 | 91,12 | |||
| 27.10.2025 | 17:53:21,960 | 6 | 91,12 | |
| 6 | 91,12 | |||
| 6 | 91,12 | |||
| 27.10.2025 | 17:53:20,777 | 25 | 91,14 | |
| 25 | 91,14 | |||
| 25 | 91,14 | |||
| 27.10.2025 | 17:51:03,171 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 27.10.2025 | 17:50:08,809 | 11 | 91,12 | |
| 11 | 91,12 | |||
| 11 | 91,12 | |||
| 27.10.2025 | 17:48:20,785 | 120 | 91,12 | |
| 120 | 91,12 | |||
| 70 | 91,12 | |||
| 50 | 91,12 | |||
| 27.10.2025 | 17:47:27,702 | 20 | 91,12 | |
| 20 | 91,12 | |||
| 20 | 91,12 | |||
| 27.10.2025 | 17:44:00,549 | 10 | 91,38 | |
| 10 | 91,38 | |||
| 10 | 91,38 | |||
| 27.10.2025 | 17:43:18,938 | 100 | 91,44 | |
| 40 | 91,44 | |||
| 60 | 91,44 | |||
| 100 | 91,44 | |||
| 27.10.2025 | 17:42:03,857 | 6 | 91,44 | |
| 6 | 91,44 | |||
| 6 | 91,44 | |||
| 27.10.2025 | 17:41:52,780 | 10 | 91,44 | |
| 10 | 91,44 | |||
| 10 | 91,44 | |||
| 27.10.2025 | 17:39:40,907 | 46 | 91,44 | |
| 30 | 91,44 | |||
| 46 | 91,44 | |||
| 16 | 91,44 | |||
| 27.10.2025 | 17:36:23,017 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 27.10.2025 | 17:35:55,029 | 11 | 91,06 | |
| 11 | 91,06 | |||
| 11 | 91,06 | |||
| 27.10.2025 | 17:29:48,801 | 50 | 91,14 | |
| 50 | 91,14 | |||
| 50 | 91,14 | |||
| 27.10.2025 | 17:28:46,267 | 16 | 91,14 | |
| 16 | 91,14 | |||
| 16 | 91,14 | |||
| 27.10.2025 | 17:27:57,576 | 170 | 91,16 | |
| 170 | 91,16 | |||
| 170 | 91,16 | |||
| 27.10.2025 | 17:27:46,317 | 6 | 91,20 | |
| 6 | 91,20 | |||
| 6 | 91,20 | |||
| 27.10.2025 | 17:27:44,819 | 30 | 91,22 | |
| 30 | 91,22 | |||
| 30 | 91,22 | |||
| 27.10.2025 | 17:25:22,674 | 200 | 91,20 | |
| 200 | 91,20 | |||
| 200 | 91,20 | |||
| 27.10.2025 | 17:25:04,573 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 27.10.2025 | 17:23:03,063 | 20 | 91,22 | |
| 20 | 91,22 | |||
| 20 | 91,22 | |||
| 27.10.2025 | 17:22:54,873 | 40 | 91,20 | |
| 40 | 91,20 | |||
| 40 | 91,20 | |||
| 27.10.2025 | 17:20:53,376 | 50 | 91,18 | |
| 50 | 91,18 | |||
| 50 | 91,18 | |||
| 27.10.2025 | 17:17:55,721 | 100 | 91,12 | |
| 100 | 91,12 | |||
| 100 | 91,12 | |||
| 27.10.2025 | 17:17:45,256 | 40 | 91,10 | |
| 40 | 91,10 | |||
| 40 | 91,10 | |||
| 27.10.2025 | 17:16:39,874 | 11 | 91,12 | |
| 11 | 91,12 | |||
| 11 | 91,12 | |||
| 27.10.2025 | 17:14:23,296 | 30 | 91,14 | |
| 30 | 91,14 | |||
| 30 | 91,14 | |||
| 27.10.2025 | 17:13:05,544 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 27.10.2025 | 17:12:58,887 | 55 | 91,08 | |
| 55 | 91,08 | |||
| 55 | 91,08 | |||
| 27.10.2025 | 17:12:21,482 | 22 | 91,08 | |
| 22 | 91,08 | |||
| 22 | 91,08 | |||
| 27.10.2025 | 17:06:04,276 | 100 | 91,12 | |
| 100 | 91,12 | |||
| 100 | 91,12 | |||
| 27.10.2025 | 17:04:35,239 | 17 | 91,14 | |
| 17 | 91,14 | |||
| 17 | 91,14 | |||
| 27.10.2025 | 17:03:33,445 | 15 | 91,20 | |
| 15 | 91,20 | |||
| 15 | 91,20 | |||
| 27.10.2025 | 17:02:31,175 | 4 | 91,24 | |
| 4 | 91,24 | |||
| 4 | 91,24 | |||
| 27.10.2025 | 17:00:52,938 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 | |||
| 27.10.2025 | 17:00:03,343 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 27.10.2025 | 16:58:44,814 | 10 | 91,24 | |
| 10 | 91,24 | |||
| 10 | 91,24 | |||
| 27.10.2025 | 16:56:04,949 | 74 | 91,26 | |
| 74 | 91,26 | |||
| 74 | 91,26 | |||
| 27.10.2025 | 16:55:49,587 | 11 | 91,30 | |
| 11 | 91,30 | |||
| 11 | 91,30 | |||
| 27.10.2025 | 16:53:34,020 | 3 | 91,34 | |
| 3 | 91,34 | |||
| 3 | 91,34 | |||
| 27.10.2025 | 16:53:19,749 | 30 | 91,34 | |
| 30 | 91,34 | |||
| 30 | 91,34 | |||
| 27.10.2025 | 16:53:18,634 | 15 | 91,36 | |
| 15 | 91,36 | |||
| 15 | 91,36 | |||
| 27.10.2025 | 16:50:35,956 | 102 | 91,42 | |
| 102 | 91,42 | |||
| 102 | 91,42 | |||
| 27.10.2025 | 16:50:26,532 | 3 | 91,38 | |
| 3 | 91,38 | |||
| 3 | 91,38 | |||
| 27.10.2025 | 16:49:33,700 | 30 | 91,40 | |
| 30 | 91,40 | |||
| 30 | 91,40 | |||
| 27.10.2025 | 16:48:05,526 | 50 | 91,40 | |
| 50 | 91,40 | |||
| 50 | 91,40 | |||
| 27.10.2025 | 16:46:41,435 | 30 | 91,40 | |
| 30 | 91,40 | |||
| 30 | 91,40 | |||
| 27.10.2025 | 16:46:06,706 | 150 | 91,40 | |
| 150 | 91,40 | |||
| 150 | 91,40 | |||
| 27.10.2025 | 16:45:16,981 | 10 | 91,44 | |
| 10 | 91,44 | |||
| 10 | 91,44 | |||
| 27.10.2025 | 16:43:16,601 | 10 | 91,46 | |
| 10 | 91,46 | |||
| 10 | 91,46 | |||
| 27.10.2025 | 16:42:17,987 | 40 | 91,38 | |
| 40 | 91,38 | |||
| 40 | 91,38 | |||
| 27.10.2025 | 16:40:13,169 | 12 | 91,40 | |
| 12 | 91,40 | |||
| 12 | 91,40 | |||
| 27.10.2025 | 16:38:32,863 | 109 | 91,46 | |
| 109 | 91,46 | |||
| 109 | 91,46 | |||
| 27.10.2025 | 16:36:05,881 | 99 | 91,44 | |
| 99 | 91,44 | |||
| 99 | 91,44 | |||
| 27.10.2025 | 16:36:00,953 | 10 | 91,42 | |
| 10 | 91,42 | |||
| 10 | 91,42 | |||
| 27.10.2025 | 16:35:56,310 | 35 | 91,44 | |
| 35 | 91,44 | |||
| 35 | 91,44 | |||
| 27.10.2025 | 16:35:56,233 | 40 | 91,42 | |
| 40 | 91,42 | |||
| 40 | 91,42 | |||
| 27.10.2025 | 16:33:16,420 | 2 | 91,36 | |
| 2 | 91,36 | |||
| 2 | 91,36 | |||
| 27.10.2025 | 16:30:46,380 | 12 | 91,32 | |
| 12 | 91,32 | |||
| 12 | 91,32 | |||
| 27.10.2025 | 16:30:14,844 | 3 | 91,32 | |
| 3 | 91,32 | |||
| 3 | 91,32 | |||
| 27.10.2025 | 16:28:27,612 | 100 | 91,24 | |
| 100 | 91,24 | |||
| 100 | 91,24 | |||
| 27.10.2025 | 16:28:06,063 | 125 | 91,16 | |
| 125 | 91,16 | |||
| 125 | 91,16 | |||
| 27.10.2025 | 16:27:47,676 | 76 | 91,16 | |
| 76 | 91,16 | |||
| 76 | 91,16 | |||
| 27.10.2025 | 16:24:52,631 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 27.10.2025 | 16:24:41,634 | 20 | 91,14 | |
| 20 | 91,14 | |||
| 20 | 91,14 | |||
| 27.10.2025 | 16:24:14,712 | 24 | 91,16 | |
| 24 | 91,16 | |||
| 24 | 91,16 | |||
| 27.10.2025 | 16:23:18,278 | 10 | 91,14 | |
| 10 | 91,14 | |||
| 10 | 91,14 | |||
| 27.10.2025 | 16:23:17,269 | 31 | 91,14 | |
| 31 | 91,14 | |||
| 31 | 91,14 | |||
| 27.10.2025 | 16:22:38,328 | 4 | 91,16 | |
| 4 | 91,16 | |||
| 4 | 91,16 | |||
| 27.10.2025 | 16:22:35,510 | 3 | 91,16 | |
| 3 | 91,16 | |||
| 3 | 91,16 | |||
| 27.10.2025 | 16:22:27,564 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 27.10.2025 | 16:21:05,027 | 30 | 91,14 | |
| 30 | 91,14 | |||
| 30 | 91,14 | |||
| 27.10.2025 | 16:20:45,151 | 50 | 91,24 | |
| 50 | 91,24 | |||
| 50 | 91,24 | |||
| 27.10.2025 | 16:19:12,628 | 9 | 91,18 | |
| 9 | 91,18 | |||
| 9 | 91,18 | |||
| 27.10.2025 | 16:18:33,972 | 14 | 91,26 | |
| 14 | 91,26 | |||
| 14 | 91,26 | |||
| 27.10.2025 | 16:17:25,195 | 15 | 91,24 | |
| 15 | 91,24 | |||
| 15 | 91,24 | |||
| 27.10.2025 | 16:16:36,960 | 55 | 91,22 | |
| 55 | 91,22 | |||
| 55 | 91,22 | |||
| 27.10.2025 | 16:10:25,447 | 19 | 91,26 | |
| 19 | 91,26 | |||
| 19 | 91,26 | |||
| 27.10.2025 | 16:10:03,849 | 20 | 91,26 | |
| 20 | 91,26 | |||
| 20 | 91,26 | |||
| 27.10.2025 | 16:09:40,337 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 | |||
| 27.10.2025 | 16:09:11,298 | 28 | 91,20 | |
| 28 | 91,20 | |||
| 28 | 91,20 | |||
| 27.10.2025 | 16:08:23,864 | 30 | 91,16 | |
| 30 | 91,16 | |||
| 30 | 91,16 | |||
| 27.10.2025 | 16:07:06,206 | 6 | 91,20 | |
| 6 | 91,20 | |||
| 6 | 91,20 | |||
| 27.10.2025 | 16:06:56,892 | 4 | 91,16 | |
| 4 | 91,16 | |||
| 4 | 91,16 | |||
| 27.10.2025 | 16:06:20,141 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 27.10.2025 | 16:01:48,779 | 10 | 91,18 | |
| 10 | 91,18 | |||
| 10 | 91,18 | |||
| 27.10.2025 | 16:01:44,451 | 33 | 91,18 | |
| 33 | 91,18 | |||
| 33 | 91,18 | |||
| 27.10.2025 | 16:01:28,205 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 27.10.2025 | 16:00:03,339 | 2 | 91,24 | |
| 2 | 91,24 | |||
| 2 | 91,24 | |||
| 27.10.2025 | 15:58:09,082 | 16 | 91,24 | |
| 16 | 91,24 | |||
| 16 | 91,24 | |||
| 27.10.2025 | 15:57:43,508 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 | |||
| 27.10.2025 | 15:57:31,284 | 500 | 91,22 | |
| 500 | 91,22 | |||
| 500 | 91,22 | |||
| 27.10.2025 | 15:57:30,533 | 100 | 91,22 | |
| 100 | 91,22 | |||
| 100 | 91,22 | |||
| 27.10.2025 | 15:57:15,379 | 30 | 91,22 | |
| 30 | 91,22 | |||
| 30 | 91,22 | |||
| 27.10.2025 | 15:53:51,956 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 27.10.2025 | 15:52:42,160 | 8 | 91,34 | |
| 8 | 91,34 | |||
| 8 | 91,34 | |||
| 27.10.2025 | 15:52:41,335 | 100 | 91,38 | |
| 100 | 91,38 | |||
| 100 | 91,38 | |||
| 27.10.2025 | 15:52:19,999 | 100 | 91,34 | |
| 100 | 91,34 | |||
| 100 | 91,34 | |||
| 27.10.2025 | 15:52:07,454 | 15 | 91,30 | |
| 15 | 91,30 | |||
| 15 | 91,30 | |||
| 27.10.2025 | 15:50:26,491 | 57 | 91,26 | |
| 57 | 91,26 | |||
| 57 | 91,26 | |||
| 27.10.2025 | 15:50:22,768 | 25 | 91,32 | |
| 25 | 91,32 | |||
| 25 | 91,32 | |||
| 27.10.2025 | 15:49:40,840 | 40 | 91,20 | |
| 40 | 91,20 | |||
| 40 | 91,20 | |||
| 27.10.2025 | 15:49:35,556 | 500 | 91,20 | |
| 500 | 91,20 | |||
| 500 | 91,20 | |||
| 27.10.2025 | 15:46:39,621 | 400 | 91,00 | |
| 200 | 91,00 | |||
| 200 | 91,00 | |||
| 400 | 91,00 | |||
| 27.10.2025 | 15:46:23,706 | 500 | 90,90 | |
| 500 | 90,90 | |||
| 500 | 90,90 | |||
| 27.10.2025 | 15:46:13,504 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 27.10.2025 | 15:44:59,136 | 500 | 90,96 | |
| 500 | 90,96 | |||
| 500 | 90,96 | |||
| 27.10.2025 | 15:44:08,258 | 165 | 90,98 | |
| 165 | 90,98 | |||
| 165 | 90,98 | |||
| 27.10.2025 | 15:43:12,280 | 10 | 90,98 | |
| 10 | 90,98 | |||
| 10 | 90,98 | |||
| 27.10.2025 | 15:43:07,038 | 3 | 91,00 | |
| 3 | 91,00 | |||
| 3 | 91,00 | |||
| 27.10.2025 | 15:41:35,284 | 100 | 90,98 | |
| 25 | 90,98 | |||
| 100 | 90,98 | |||
| 22 | 90,98 | |||
| 53 | 90,98 | |||
| 27.10.2025 | 15:41:20,712 | 10 | 91,08 | |
| 10 | 91,08 | |||
| 10 | 91,08 | |||
| 27.10.2025 | 15:41:07,683 | 350 | 91,12 | |
| 350 | 91,12 | |||
| 350 | 91,12 | |||
| 27.10.2025 | 15:40:05,856 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 27.10.2025 | 15:37:23,174 | 50 | 91,14 | |
| 30 | 91,14 | |||
| 20 | 91,14 | |||
| 50 | 91,14 | |||
| 27.10.2025 | 15:36:55,156 | 15 | 91,14 | |
| 15 | 91,14 | |||
| 15 | 91,14 | |||
| 27.10.2025 | 15:36:34,968 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 27.10.2025 | 15:35:07,775 | 60 | 91,22 | |
| 60 | 91,22 | |||
| 60 | 91,22 | |||
| 27.10.2025 | 15:34:24,821 | 40 | 91,20 | |
| 40 | 91,20 | |||
| 40 | 91,20 | |||
| 27.10.2025 | 15:34:18,127 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 27.10.2025 | 15:33:52,600 | 20 | 91,16 | |
| 20 | 91,16 | |||
| 20 | 91,16 | |||
| 27.10.2025 | 15:33:31,857 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 27.10.2025 | 15:32:51,875 | 3 | 91,34 | |
| 3 | 91,34 | |||
| 3 | 91,34 | |||
| 27.10.2025 | 15:31:58,612 | 150 | 91,38 | |
| 150 | 91,38 | |||
| 150 | 91,38 | |||
| 27.10.2025 | 15:31:57,948 | 350 | 91,38 | |
| 350 | 91,38 | |||
| 350 | 91,38 | |||
| 27.10.2025 | 15:31:40,321 | 500 | 91,38 | |
| 500 | 91,38 | |||
| 500 | 91,38 | |||
| 27.10.2025 | 15:31:09,176 | 200 | 91,36 | |
| 200 | 91,36 | |||
| 200 | 91,36 | |||
| 27.10.2025 | 15:30:21,930 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 27.10.2025 | 15:30:10,269 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 27.10.2025 | 15:30:00,130 | 10 | 91,44 | |
| 10 | 91,44 | |||
| 10 | 91,44 | |||
| 27.10.2025 | 15:29:50,417 | 125 | 91,40 | |
| 125 | 91,40 | |||
| 125 | 91,40 | |||
| 27.10.2025 | 15:29:46,334 | 23 | 91,40 | |
| 23 | 91,40 | |||
| 23 | 91,40 | |||
| 27.10.2025 | 15:29:41,909 | 4 | 91,40 | |
| 4 | 91,40 | |||
| 4 | 91,40 | |||
| 27.10.2025 | 15:29:26,363 | 50 | 91,40 | |
| 50 | 91,40 | |||
| 50 | 91,40 | |||
| 27.10.2025 | 15:28:17,966 | 16 | 91,42 | |
| 16 | 91,42 | |||
| 16 | 91,42 | |||
| 27.10.2025 | 15:25:52,132 | 150 | 91,40 | |
| 150 | 91,40 | |||
| 150 | 91,40 | |||
| 27.10.2025 | 15:24:32,829 | 190 | 91,40 | |
| 190 | 91,40 | |||
| 190 | 91,40 | |||
| 27.10.2025 | 15:24:00,877 | 45 | 91,40 | |
| 45 | 91,40 | |||
| 45 | 91,40 | |||
| 27.10.2025 | 15:23:03,938 | 50 | 91,40 | |
| 50 | 91,40 | |||
| 50 | 91,40 | |||
| 27.10.2025 | 15:20:30,994 | 20 | 91,44 | |
| 20 | 91,44 | |||
| 20 | 91,44 | |||
| 27.10.2025 | 15:19:09,271 | 12 | 91,44 | |
| 12 | 91,44 | |||
| 12 | 91,44 | |||
| 27.10.2025 | 15:17:23,531 | 150 | 91,48 | |
| 150 | 91,48 | |||
| 150 | 91,48 | |||
| 27.10.2025 | 15:17:18,868 | 350 | 91,50 | |
| 350 | 91,50 | |||
| 350 | 91,50 | |||
| 27.10.2025 | 15:16:56,587 | 350 | 91,50 | |
| 350 | 91,50 | |||
| 350 | 91,50 | |||
| 27.10.2025 | 15:14:28,165 | 10 | 91,54 | |
| 10 | 91,54 | |||
| 10 | 91,54 | |||
| 27.10.2025 | 15:14:17,553 | 1 718 | 91,50 | |
| 1 650 | 91,50 | |||
| 1 718 | 91,50 | |||
| 68 | 91,50 | |||
| 27.10.2025 | 15:13:59,538 | 350 | 91,56 | |
| 350 | 91,56 | |||
| 350 | 91,56 | |||
| 27.10.2025 | 15:12:28,058 | 44 | 91,54 | |
| 44 | 91,54 | |||
| 44 | 91,54 | |||
| 27.10.2025 | 15:12:10,962 | 30 | 91,52 | |
| 30 | 91,52 | |||
| 30 | 91,52 | |||
| 27.10.2025 | 15:11:02,177 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 27.10.2025 | 15:10:59,264 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 27.10.2025 | 15:10:29,717 | 2 390 | 91,46 | |
| 2 390 | 91,46 | |||
| 2 390 | 91,46 | |||
| 27.10.2025 | 15:10:22,900 | 110 | 91,44 | |
| 110 | 91,44 | |||
| 110 | 91,44 | |||
| 27.10.2025 | 15:08:57,342 | 350 | 91,46 | |
| 350 | 91,46 | |||
| 350 | 91,46 | |||
| 27.10.2025 | 15:08:14,854 | 250 | 91,40 | |
| 250 | 91,40 | |||
| 250 | 91,40 | |||
| 27.10.2025 | 15:07:27,221 | 350 | 91,40 | |
| 350 | 91,40 | |||
| 350 | 91,40 | |||
| 27.10.2025 | 15:07:20,751 | 300 | 91,36 | |
| 300 | 91,36 | |||
| 300 | 91,36 | |||
| 27.10.2025 | 15:07:07,443 | 150 | 91,36 | |
| 150 | 91,36 | |||
| 150 | 91,36 | |||
| 27.10.2025 | 15:06:36,608 | 12 | 91,44 | |
| 12 | 91,44 | |||
| 12 | 91,44 | |||
| 27.10.2025 | 15:06:25,969 | 173 | 91,40 | |
| 173 | 91,40 | |||
| 173 | 91,40 | |||
| 27.10.2025 | 15:05:03,507 | 122 | 91,36 | |
| 122 | 91,36 | |||
| 122 | 91,36 | |||
| 27.10.2025 | 15:03:29,358 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 27.10.2025 | 15:03:25,334 | 4 | 91,46 | |
| 4 | 91,46 | |||
| 4 | 91,46 | |||
| 27.10.2025 | 15:02:42,568 | 350 | 91,50 | |
| 350 | 91,50 | |||
| 350 | 91,50 | |||
| 27.10.2025 | 15:02:07,631 | 20 | 91,56 | |
| 20 | 91,56 | |||
| 20 | 91,56 | |||
| 27.10.2025 | 15:02:01,910 | 15 | 91,52 | |
| 15 | 91,52 | |||
| 15 | 91,52 | |||
| 27.10.2025 | 15:01:19,168 | 300 | 91,56 | |
| 300 | 91,56 | |||
| 300 | 91,56 | |||
| 27.10.2025 | 15:01:18,188 | 17 | 91,58 | |
| 17 | 91,58 | |||
| 17 | 91,58 | |||
| 27.10.2025 | 15:01:02,610 | 100 | 91,52 | |
| 100 | 91,52 | |||
| 100 | 91,52 | |||
| 27.10.2025 | 15:00:51,005 | 50 | 91,52 | |
| 50 | 91,52 | |||
| 50 | 91,52 | |||
| 27.10.2025 | 15:00:47,816 | 34 | 91,50 | |
| 34 | 91,50 | |||
| 34 | 91,50 | |||
| 27.10.2025 | 15:00:14,510 | 100 | 91,56 | |
| 100 | 91,56 | |||
| 100 | 91,56 | |||
| 27.10.2025 | 15:00:14,382 | 251 | 91,52 | |
| 1 | 91,52 | |||
| 50 | 91,52 | |||
| 251 | 91,52 | |||
| 200 | 91,52 | |||
| 27.10.2025 | 15:00:06,942 | 282 | 91,50 | |
| 20 | 91,50 | |||
| 12 | 91,50 | |||
| 282 | 91,50 | |||
| 250 | 91,50 | |||
| 27.10.2025 | 15:00:06,841 | 410 | 91,46 | |
| 200 | 91,46 | |||
| 410 | 91,46 | |||
| 150 | 91,46 | |||
| 60 | 91,46 | |||
| 27.10.2025 | 15:00:02,790 | 10 | 91,42 | |
| 10 | 91,42 | |||
| 10 | 91,42 | |||
| 27.10.2025 | 14:59:55,263 | 100 | 91,42 | |
| 100 | 91,42 | |||
| 100 | 91,42 | |||
| 27.10.2025 | 14:59:28,931 | 500 | 91,34 | |
| 500 | 91,34 | |||
| 500 | 91,34 | |||
| 27.10.2025 | 14:58:17,762 | 13 | 91,30 | |
| 13 | 91,30 | |||
| 13 | 91,30 | |||
| 27.10.2025 | 14:58:00,524 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 27.10.2025 | 14:57:55,904 | 500 | 91,30 | |
| 500 | 91,30 | |||
| 500 | 91,30 | |||
| 27.10.2025 | 14:57:22,503 | 3 302 | 91,30 | |
| 1 000 | 91,30 | |||
| 3 302 | 91,30 | |||
| 1 650 | 91,30 | |||
| 2 | 91,30 | |||
| 500 | 91,30 | |||
| 150 | 91,30 | |||
| 27.10.2025 | 14:57:11,994 | 350 | 91,30 | |
| 350 | 91,30 | |||
| 350 | 91,30 | |||
| 27.10.2025 | 14:56:54,853 | 50 | 91,26 | |
| 50 | 91,26 | |||
| 50 | 91,26 | |||
| 27.10.2025 | 14:56:30,675 | 200 | 91,26 | |
| 200 | 91,26 | |||
| 200 | 91,26 | |||
| 27.10.2025 | 14:55:57,922 | 150 | 91,20 | |
| 150 | 91,20 | |||
| 150 | 91,20 | |||
| 27.10.2025 | 14:55:44,476 | 60 | 91,12 | |
| 60 | 91,12 | |||
| 60 | 91,12 | |||
| 27.10.2025 | 14:55:03,448 | 33 | 91,18 | |
| 33 | 91,18 | |||
| 33 | 91,18 | |||
| 27.10.2025 | 14:55:02,626 | 8 | 91,18 | |
| 8 | 91,18 | |||
| 8 | 91,18 | |||
| 27.10.2025 | 14:54:27,211 | 350 | 91,20 | |
| 350 | 91,20 | |||
| 350 | 91,20 | |||
| 27.10.2025 | 14:53:50,036 | 467 | 91,18 | |
| 467 | 91,18 | |||
| 467 | 91,18 | |||
| 27.10.2025 | 14:53:08,366 | 30 | 91,16 | |
| 30 | 91,16 | |||
| 30 | 91,16 | |||
| 27.10.2025 | 14:53:03,360 | 40 | 91,16 | |
| 30 | 91,16 | |||
| 40 | 91,16 | |||
| 10 | 91,16 | |||
| 27.10.2025 | 14:52:51,985 | 350 | 91,18 | |
| 350 | 91,18 | |||
| 350 | 91,18 | |||
| 27.10.2025 | 14:52:37,457 | 200 | 91,16 | |
| 200 | 91,16 | |||
| 200 | 91,16 | |||
| 27.10.2025 | 14:52:19,659 | 70 | 91,14 | |
| 70 | 91,14 | |||
| 70 | 91,14 | |||
| 27.10.2025 | 14:52:18,022 | 46 | 91,14 | |
| 46 | 91,14 | |||
| 46 | 91,14 | |||
| 27.10.2025 | 14:52:15,590 | 250 | 91,16 | |
| 250 | 91,16 | |||
| 250 | 91,16 | |||
| 27.10.2025 | 14:51:46,005 | 350 | 91,16 | |
| 350 | 91,16 | |||
| 350 | 91,16 | |||
| 27.10.2025 | 14:51:36,845 | 12 | 91,16 | |
| 12 | 91,16 | |||
| 12 | 91,16 | |||
| 27.10.2025 | 14:50:32,501 | 30 | 91,14 | |
| 30 | 91,14 | |||
| 30 | 91,14 | |||
| 27.10.2025 | 14:50:14,404 | 55 | 91,06 | |
| 55 | 91,06 | |||
| 55 | 91,06 | |||
| 27.10.2025 | 14:49:27,683 | 220 | 91,08 | |
| 220 | 91,08 | |||
| 220 | 91,08 | |||
| 27.10.2025 | 14:43:25,648 | 100 | 91,08 | |
| 100 | 91,08 | |||
| 100 | 91,08 | |||
| 27.10.2025 | 14:41:53,151 | 69 | 91,08 | |
| 69 | 91,08 | |||
| 69 | 91,08 | |||
| 27.10.2025 | 14:41:45,127 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 27.10.2025 | 14:41:00,311 | 49 | 91,14 | |
| 49 | 91,14 | |||
| 49 | 91,14 | |||
| 27.10.2025 | 14:40:58,224 | 100 | 91,10 | |
| 100 | 91,10 | |||
| 100 | 91,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00