Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

218

189

29.985

Date	Time	Volume	Order Volume	Price
17/06/2025	15:08:43.085	34		29.985
			34	29.985
			34	29.985
17/06/2025	15:04:52.786	5		29.97
			5	29.97
			5	29.97
17/06/2025	15:02:59.389	30		29.975
			30	29.975
			30	29.975
17/06/2025	15:01:02.009	4		29.965
			4	29.965
			4	29.965
17/06/2025	14:59:13.157	300		29.975
			300	29.975
			300	29.975
17/06/2025	14:56:59.139	40		29.97
			40	29.97
			40	29.97
17/06/2025	14:56:00.259	30		29.975
			30	29.975
			30	29.975
17/06/2025	14:50:09.511	67		29.955
			67	29.955
			67	29.955
17/06/2025	14:42:04.005	10		29.975
			10	29.975
			10	29.975
17/06/2025	14:40:21.105	2 514		29.925
			2 514	29.925
			2 514	29.925
17/06/2025	14:33:17.581	333		29.965
			333	29.965
			333	29.965
17/06/2025	14:31:30.195	2 000		29.915
			2 000	29.915
			2 000	29.915
17/06/2025	14:28:39.013	33		29.935
			33	29.935
			33	29.935
17/06/2025	14:28:14.384	33		29.935
			33	29.935
			33	29.935
17/06/2025	14:26:35.811	124		29.94
			124	29.94
			124	29.94
17/06/2025	14:22:38.103	450		29.975
			450	29.975
			450	29.975
17/06/2025	14:15:16.117	983		30.025
			983	30.025
			983	30.025
17/06/2025	14:10:03.585	168		30.015
			168	30.015
			168	30.015
17/06/2025	14:03:59.681	100		30.06
			100	30.06
			100	30.06
17/06/2025	13:45:23.460	10		30.055
			10	30.055
			10	30.055
17/06/2025	13:40:35.375	100		30.05
			100	30.05
			100	30.05
17/06/2025	13:35:58.279	35		30.05
			35	30.05
			35	30.05
17/06/2025	13:35:08.075	34		30.035
			34	30.035
			34	30.035
17/06/2025	13:31:18.527	30		30.055
			30	30.055
			30	30.055
17/06/2025	13:19:53.728	1		30.04
			1	30.04
			1	30.04
17/06/2025	13:19:20.820	1		30.035
			1	30.035
			1	30.035
17/06/2025	13:18:19.022	2		30.02
			2	30.02
			2	30.02
17/06/2025	13:10:11.957	3		29.955
			3	29.955
			3	29.955
17/06/2025	13:09:20.703	100		29.985
			100	29.985
			100	29.985
17/06/2025	13:08:56.461	40		30.00
			40	30.00
			40	30.00
17/06/2025	13:08:47.727	210		30.00
			210	30.00
			210	30.00
17/06/2025	12:58:24.979	55		30.01
			55	30.01
			55	30.01
17/06/2025	12:55:11.607	100		30.01
			100	30.01
			100	30.01
17/06/2025	12:51:57.253	300		29.99
			300	29.99
			300	29.99
17/06/2025	12:49:16.116	100		29.97
			100	29.97
			100	29.97
17/06/2025	12:43:52.956	100		29.95
			100	29.95
			100	29.95
17/06/2025	12:41:23.130	830		29.945
			830	29.945
			830	29.945
17/06/2025	12:40:09.512	30		29.95
			30	29.95
			30	29.95
17/06/2025	12:35:32.998	10		29.975
			10	29.975
			10	29.975
17/06/2025	12:34:30.385	168		29.97
			168	29.97
			168	29.97
17/06/2025	12:33:14.754	2		29.97
			2	29.97
			2	29.97
17/06/2025	12:32:58.617	500		29.955
			500	29.955
			500	29.955
17/06/2025	12:31:31.281	80		29.945
			80	29.945
			80	29.945
17/06/2025	12:29:40.957	66		29.915
			66	29.915
			66	29.915
17/06/2025	12:28:54.918	3		29.92
			3	29.92
			3	29.92
17/06/2025	12:28:38.118	16		29.93
			16	29.93
			16	29.93
17/06/2025	12:26:44.666	22		29.925
			22	29.925
			22	29.925
17/06/2025	12:19:55.805	2 514		29.845
			2 514	29.845
			2 514	29.845
17/06/2025	12:19:16.853	35		29.83
			35	29.83
			35	29.83
17/06/2025	12:18:04.927	83		29.85
			83	29.85
			83	29.85
17/06/2025	12:17:32.680	350		29.87
			350	29.87
			350	29.87
17/06/2025	12:12:04.065	17		29.915
			17	29.915
			17	29.915
17/06/2025	12:10:28.891	2		29.88
			2	29.88
			2	29.88
17/06/2025	12:07:31.238	10		29.89
			10	29.89
			10	29.89
17/06/2025	12:03:54.687	1 010		29.875
			1 010	29.875
			1 010	29.875
17/06/2025	12:03:07.750	335		29.87
			335	29.87
			335	29.87
17/06/2025	11:59:26.278	40		29.83
			40	29.83
			40	29.83
17/06/2025	11:58:35.098	33		29.84
			33	29.84
			33	29.84
17/06/2025	11:58:29.148	50		29.84
			50	29.84
			50	29.84
17/06/2025	11:53:53.137	10		29.84
			10	29.84
			10	29.84
17/06/2025	11:51:28.883	835		29.84
			835	29.84
			835	29.84
17/06/2025	11:36:09.836	110		29.705
			110	29.705
			110	29.705
17/06/2025	11:35:15.706	34		29.675
			34	29.675
			34	29.675
17/06/2025	11:35:12.409	168		29.675
			168	29.675
			168	29.675
17/06/2025	11:35:06.278	673		29.67
			673	29.67
			673	29.67
17/06/2025	11:33:01.184	234		29.715
			234	29.715
			234	29.715
17/06/2025	11:32:00.025	200		29.74
			200	29.74
			200	29.74
17/06/2025	11:31:54.165	2		29.74
			2	29.74
			2	29.74
17/06/2025	11:31:42.733	2		29.745
			2	29.745
			2	29.745
17/06/2025	11:31:14.223	20		29.74
			20	29.74
			20	29.74
17/06/2025	11:27:47.678	1 000		29.715
			1 000	29.715
			1 000	29.715
17/06/2025	11:26:07.653	255		29.745
			255	29.745
			255	29.745
17/06/2025	11:25:24.590	10		29.74
			10	29.74
			10	29.74
17/06/2025	11:21:10.484	530		29.69
			530	29.69
			530	29.69
17/06/2025	11:20:50.758	59		29.65
			59	29.65
			59	29.65
17/06/2025	11:20:13.134	16		29.65
			16	29.65
			16	29.65
17/06/2025	11:18:48.604	1 000		29.69
			1 000	29.69
			1 000	29.69
17/06/2025	11:15:49.663	400		29.665
			400	29.665
			400	29.665
17/06/2025	11:10:00.258	72		29.705
			72	29.705
			72	29.705
17/06/2025	11:07:33.044	100		29.695
			100	29.695
			100	29.695
17/06/2025	11:06:58.140	50		29.70
			50	29.70
			50	29.70
17/06/2025	11:05:49.515	1		29.695
			1	29.695
			1	29.695
17/06/2025	11:05:32.301	4		29.66
			4	29.66
			4	29.66
17/06/2025	11:05:09.757	3		29.645
			3	29.645
			3	29.645
17/06/2025	10:58:04.360	320		29.60
			320	29.60
			320	29.60
17/06/2025	10:57:09.626	330		29.58
			330	29.58
			330	29.58
17/06/2025	10:56:50.208	50		29.56
			50	29.56
			50	29.56
17/06/2025	10:51:44.990	35		29.62
			35	29.62
			35	29.62
17/06/2025	10:51:18.956	500		29.62
			500	29.62
			500	29.62
17/06/2025	10:45:15.100	400		29.505
			400	29.505
			400	29.505
17/06/2025	10:44:46.994	659		29.50
			35	29.50
			170	29.50
			350	29.50
			60	29.50
			30	29.50
			659	29.50
			14	29.50
17/06/2025	10:44:31.964	350		29.505
			350	29.505
			350	29.505
17/06/2025	10:44:25.421	3		29.54
			3	29.54
			3	29.54
17/06/2025	10:44:07.412	10		29.55
			10	29.55
			10	29.55
17/06/2025	10:41:22.784	35		29.56
			35	29.56
			35	29.56
17/06/2025	10:41:05.864	34		29.55
			34	29.55
			34	29.55
17/06/2025	10:39:02.004	70		29.575
			70	29.575
			70	29.575
17/06/2025	10:37:46.369	1 132		29.61
			1 132	29.61
			1 132	29.61
17/06/2025	10:37:07.638	1 677		29.62
			1 677	29.62
			1 677	29.62
17/06/2025	10:34:50.873	5		29.59
			5	29.59
			5	29.59
17/06/2025	10:31:43.164	50		29.645
			50	29.645
			50	29.645
17/06/2025	10:31:33.005	24		29.655
			24	29.655
			24	29.655
17/06/2025	10:30:03.856	4		29.655
			4	29.655
			4	29.655
17/06/2025	10:25:27.356	30		29.64
			30	29.64
			30	29.64
17/06/2025	10:25:00.518	269		29.655
			269	29.655
			269	29.655
17/06/2025	10:22:03.745	512		29.655
			512	29.655
			512	29.655
17/06/2025	10:20:06.952	168		29.67
			168	29.67
			168	29.67
17/06/2025	10:19:41.611	150		29.655
			150	29.655
			150	29.655
17/06/2025	10:19:11.635	84		29.655
			84	29.655
			84	29.655
17/06/2025	10:07:35.085	117		29.73
			117	29.73
			117	29.73
17/06/2025	10:05:30.286	73		29.725
			73	29.725
			73	29.725
17/06/2025	10:05:26.039	50		29.71
			50	29.71
			50	29.71
17/06/2025	10:03:20.079	202		29.785
			202	29.785
			202	29.785
17/06/2025	10:01:49.617	31		29.795
			31	29.795
			31	29.795
17/06/2025	10:00:01.569	33		29.82
			33	29.82
			33	29.82
17/06/2025	09:58:59.904	2		29.785
			2	29.785
			2	29.785
17/06/2025	09:58:10.229	50		29.82
			50	29.82
			50	29.82
17/06/2025	09:57:39.572	70		29.815
			70	29.815
			70	29.815
17/06/2025	09:57:02.642	335		29.825
			335	29.825
			335	29.825
17/06/2025	09:56:12.701	167		29.825
			167	29.825
			167	29.825
17/06/2025	09:52:48.889	34		29.74
			34	29.74
			34	29.74
17/06/2025	09:52:29.077	840		29.74
			840	29.74
			840	29.74
17/06/2025	09:52:25.824	168		29.74
			168	29.74
			168	29.74
17/06/2025	09:52:05.312	34		29.745
			34	29.745
			34	29.745
17/06/2025	09:47:25.704	50		29.68
			50	29.68
			50	29.68
17/06/2025	09:47:21.404	10		29.675
			10	29.675
			10	29.675
17/06/2025	09:47:14.571	500		29.695
			500	29.695
			500	29.695
17/06/2025	09:46:47.823	25		29.675
			25	29.675
			25	29.675
17/06/2025	09:45:35.206	20		29.665
			20	29.665
			20	29.665
17/06/2025	09:44:55.031	3		29.685
			3	29.685
			3	29.685
17/06/2025	09:43:07.131	150		29.66
			150	29.66
			150	29.66
17/06/2025	09:39:16.393	50		29.665
			50	29.665
			50	29.665
17/06/2025	09:38:33.146	20		29.68
			20	29.68
			20	29.68
17/06/2025	09:35:24.303	114		29.685
			114	29.685
			114	29.685
17/06/2025	09:32:31.039	2 000		29.71
			2 000	29.71
			2 000	29.71
17/06/2025	09:31:39.172	25		29.685
			25	29.685
			25	29.685
17/06/2025	09:31:36.240	8		29.68
			8	29.68
			8	29.68
17/06/2025	09:31:16.796	1		29.655
			1	29.655
			1	29.655
17/06/2025	09:30:03.587	500		29.66
			500	29.66
			500	29.66
17/06/2025	09:28:25.509	339		29.58
			339	29.58
			339	29.58
17/06/2025	09:28:20.243	663		29.58
			663	29.58
			663	29.58
17/06/2025	09:28:19.719	35		29.58
			35	29.58
			35	29.58
17/06/2025	09:28:13.838	20		29.565
			20	29.565
			20	29.565
17/06/2025	09:23:59.450	4		29.58
			4	29.58
			4	29.58
17/06/2025	09:23:36.288	700		29.60
			700	29.60
			700	29.60
17/06/2025	09:22:14.529	40		29.59
			40	29.59
			40	29.59
17/06/2025	09:21:36.404	46		29.56
			46	29.56
			46	29.56
17/06/2025	09:21:14.195	90		29.58
			90	29.58
			90	29.58
17/06/2025	09:21:08.570	480		29.60
			180	29.60
			480	29.60
			200	29.60
			100	29.60
17/06/2025	09:20:22.282	1 681		29.605
			20	29.605
			20	29.605
			1 601	29.605
			1 681	29.605
			20	29.605
			20	29.605
17/06/2025	09:20:16.746	6		29.695
			6	29.695
			6	29.695
17/06/2025	09:20:10.546	50		29.695
			50	29.695
			50	29.695
17/06/2025	09:18:44.002	3		29.705
			3	29.705
			3	29.705
17/06/2025	09:18:36.091	2		29.75
			2	29.75
			2	29.75
17/06/2025	09:18:27.025	832		29.745
			832	29.745
			832	29.745
17/06/2025	09:18:07.742	83		29.725
			83	29.725
			83	29.725
17/06/2025	09:17:16.238	9		29.745
			9	29.745
			9	29.745
17/06/2025	09:17:09.612	55		29.725
			55	29.725
			55	29.725
17/06/2025	09:15:23.250	240		29.72
			240	29.72
			240	29.72
17/06/2025	09:13:52.102	33		29.72
			33	29.72
			33	29.72
17/06/2025	09:13:46.906	20		29.75
			20	29.75
			20	29.75
17/06/2025	09:12:30.286	800		29.78
			800	29.78
			800	29.78
17/06/2025	09:11:36.727	2		29.765
			2	29.765
			2	29.765
17/06/2025	09:08:58.118	1		29.735
			1	29.735
			1	29.735
17/06/2025	09:08:57.317	2		29.73
			2	29.73
			2	29.73
17/06/2025	09:08:33.241	175		29.71
			175	29.71
			175	29.71
17/06/2025	09:07:18.208	180		29.735
			180	29.735
			180	29.735
17/06/2025	09:07:18.139	1 200		29.745
			1 200	29.745
			1 200	29.745
17/06/2025	09:07:05.252	1		29.77
			1	29.77
			1	29.77
17/06/2025	09:05:51.969	38		29.795
			38	29.795
			38	29.795
17/06/2025	09:04:09.412	957		29.895
			2	29.895
			145	29.895
			30	29.895
			70	29.895
			957	29.895
			670	29.895
			40	29.895
17/06/2025	09:03:17.906	332		30.005
			5	30.005
			327	30.005
			332	30.005
17/06/2025	09:01:18.431	1 677		30.17
			1 500	30.17
			350	30.17
			177	30.17
			1 327	30.17
17/06/2025	08:48:42.163	200		30.18
			200	30.18
			200	30.18
17/06/2025	08:43:19.113	3		30.055
			3	30.055
			3	30.055
17/06/2025	08:42:52.440	4		30.175
			4	30.175
			4	30.175
17/06/2025	08:39:20.756	3		30.055
			3	30.055
			3	30.055
17/06/2025	08:34:37.246	150		30.19
			91	30.19
			150	30.19
			59	30.19
17/06/2025	08:32:53.042	22		30.055
			22	30.055
			22	30.055
17/06/2025	08:26:21.636	150		30.055
			91	30.055
			59	30.055
			150	30.055
17/06/2025	08:23:50.449	15		30.20
			15	30.20
			15	30.20
17/06/2025	08:20:20.970	150		30.22
			150	30.22
			150	30.22
17/06/2025	08:19:06.069	8		30.22
			8	30.22
			8	30.22
17/06/2025	08:12:36.726	165		30.215
			165	30.215
			165	30.215
17/06/2025	08:00:25.451	181		30.205
			181	30.205
			181	30.205
17/06/2025	07:59:10.802	80		30.205
			80	30.205
			80	30.205
17/06/2025	07:38:51.594	15		30.205
			15	30.205
			15	30.205
17/06/2025	07:37:37.077	33		30.20
			33	30.20
			33	30.20
17/06/2025	07:37:13.643	727		30.245
			10	30.245
			10	30.245
			20	30.245
			66	30.245
			10	30.245
			497	30.245
			6	30.245
			7	30.245
			100	30.245
			1	30.245
			727	30.245

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.2321 / Ask: 99.2639
Volume: 11 052
-0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 15:11:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice