Xiaomi Corp. Cl.B

73

33

6.181

Date Time Volume Order Volume Price
10/07/2025 08:22:21.922 100   6.181
      100 6.181
      100 6.181
10/07/2025 08:20:37.151 5 000   6.196
      5 000 6.196
      5 000 6.196
10/07/2025 08:20:10.182 200   6.196
      200 6.196
      200 6.196
10/07/2025 08:19:59.748 1 000   6.20
      1 000 6.20
      1 000 6.20
10/07/2025 08:17:29.642 288   6.207
      288 6.207
      288 6.207
10/07/2025 08:17:23.946 10   6.207
      10 6.207
      10 6.207
10/07/2025 08:15:26.159 10   6.183
      10 6.183
      10 6.183
10/07/2025 08:14:04.467 4   6.182
      4 6.182
      4 6.182
10/07/2025 08:13:43.625 100   6.21
      100 6.21
      100 6.21
10/07/2025 08:10:39.206 100   6.181
      100 6.181
      100 6.181
10/07/2025 08:09:27.973 15   6.205
      15 6.205
      15 6.205
10/07/2025 08:05:31.670 39   6.181
      39 6.181
      39 6.181
10/07/2025 08:04:31.326 15   6.196
      15 6.196
      15 6.196
10/07/2025 08:02:44.251 330   6.198
      330 6.198
      330 6.198
10/07/2025 08:00:56.431 3 193   6.20
      45 6.20
      2 718 6.20
      430 6.20
      3 193 6.20
10/07/2025 08:00:31.302 807   6.199
      807 6.199
      807 6.199
10/07/2025 08:00:18.714 150   6.199
      150 6.199
      150 6.199
10/07/2025 08:00:15.728 158   6.199
      158 6.199
      158 6.199
10/07/2025 07:57:46.160 174   6.199
      174 6.199
      174 6.199
10/07/2025 07:56:56.931 200   6.199
      200 6.199
      200 6.199
10/07/2025 07:52:12.447 200   6.191
      200 6.191
      200 6.191
10/07/2025 07:52:08.273 380   6.173
      380 6.173
      380 6.173
10/07/2025 07:52:03.427 810   6.173
      810 6.173
      810 6.173
10/07/2025 07:49:34.923 810   6.173
      810 6.173
      810 6.173
10/07/2025 07:49:34.831 700   6.173
      250 6.173
      100 6.173
      350 6.173
      700 6.173
10/07/2025 07:43:45.424 160   6.199
      160 6.199
      160 6.199
10/07/2025 07:39:38.200 3 060   6.192
      3 060 6.192
      3 060 6.192
10/07/2025 07:37:54.194 1 550   6.181
      250 6.181
      300 6.181
      250 6.181
      750 6.181
      1 550 6.181
10/07/2025 07:37:53.125 806   6.197
      806 6.197
      806 6.197
10/07/2025 07:36:32.115 131   6.181
      131 6.181
      131 6.181
10/07/2025 07:36:18.758 100   6.197
      100 6.197
      100 6.197
10/07/2025 07:34:00.972 5 485   6.197
      300 6.197
      5 6.197
      10 6.197
      500 6.197
      4 985 6.197
      90 6.197
      100 6.197
      150 6.197
      200 6.197
      2 000 6.197
      4 6.197
      2 500 6.197
      25 6.197
      81 6.197
      20 6.197
10/07/2025 07:30:04.526 9 694   6.193
      500 6.193
      75 6.193
      795 6.193
      100 6.193
      6 6.193
      19 6.193
      300 6.193
      50 6.193
      17 6.193
      130 6.193
      3 981 6.193
      500 6.193
      36 6.193
      300 6.193
      39 6.193
      800 6.193
      1 500 6.193
      433 6.193
      207 6.193
      3 000 6.193
      6 500 6.193
      100 6.193
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)