Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
295
189
6.228
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:12:36.260 | 4 175 | 6.228 | |
3 825 | 6.228 | |||
250 | 6.228 | |||
100 | 6.228 | |||
4 175 | 6.228 | |||
10/07/2025 | 11:06:18.542 | 20 | 6.216 | |
20 | 6.216 | |||
20 | 6.216 | |||
10/07/2025 | 11:06:12.169 | 25 | 6.228 | |
25 | 6.228 | |||
25 | 6.228 | |||
10/07/2025 | 11:05:13.794 | 120 | 6.216 | |
120 | 6.216 | |||
120 | 6.216 | |||
10/07/2025 | 11:04:35.930 | 174 | 6.216 | |
174 | 6.216 | |||
174 | 6.216 | |||
10/07/2025 | 11:04:29.661 | 1 367 | 6.216 | |
1 367 | 6.216 | |||
1 367 | 6.216 | |||
10/07/2025 | 11:03:22.538 | 200 | 6.228 | |
200 | 6.228 | |||
200 | 6.228 | |||
10/07/2025 | 11:03:14.969 | 333 | 6.228 | |
333 | 6.228 | |||
333 | 6.228 | |||
10/07/2025 | 11:02:40.534 | 60 | 6.228 | |
60 | 6.228 | |||
60 | 6.228 | |||
10/07/2025 | 11:01:11.325 | 320 | 6.228 | |
320 | 6.228 | |||
170 | 6.228 | |||
150 | 6.228 | |||
10/07/2025 | 10:57:43.933 | 60 | 6.216 | |
60 | 6.216 | |||
60 | 6.216 | |||
10/07/2025 | 10:54:05.307 | 150 | 6.216 | |
150 | 6.216 | |||
150 | 6.216 | |||
10/07/2025 | 10:52:08.614 | 200 | 6.216 | |
200 | 6.216 | |||
200 | 6.216 | |||
10/07/2025 | 10:50:41.245 | 40 | 6.228 | |
40 | 6.228 | |||
40 | 6.228 | |||
10/07/2025 | 10:48:03.353 | 3 887 | 6.216 | |
150 | 6.216 | |||
3 887 | 6.216 | |||
3 737 | 6.216 | |||
10/07/2025 | 10:48:02.963 | 100 | 6.228 | |
100 | 6.228 | |||
100 | 6.228 | |||
10/07/2025 | 10:43:57.841 | 800 | 6.216 | |
800 | 6.216 | |||
800 | 6.216 | |||
10/07/2025 | 10:42:56.045 | 74 | 6.216 | |
74 | 6.216 | |||
74 | 6.216 | |||
10/07/2025 | 10:41:49.971 | 250 | 6.229 | |
250 | 6.229 | |||
150 | 6.229 | |||
100 | 6.229 | |||
10/07/2025 | 10:41:34.191 | 1 800 | 6.216 | |
1 800 | 6.216 | |||
1 800 | 6.216 | |||
10/07/2025 | 10:39:54.605 | 200 | 6.216 | |
50 | 6.216 | |||
150 | 6.216 | |||
200 | 6.216 | |||
10/07/2025 | 10:37:59.002 | 2 000 | 6.216 | |
2 000 | 6.216 | |||
2 000 | 6.216 | |||
10/07/2025 | 10:37:11.072 | 1 000 | 6.216 | |
1 000 | 6.216 | |||
1 000 | 6.216 | |||
10/07/2025 | 10:35:52.854 | 362 | 6.216 | |
17 | 6.216 | |||
95 | 6.216 | |||
362 | 6.216 | |||
250 | 6.216 | |||
10/07/2025 | 10:33:15.567 | 10 | 6.229 | |
10 | 6.229 | |||
10 | 6.229 | |||
10/07/2025 | 10:33:01.391 | 150 | 6.216 | |
150 | 6.216 | |||
150 | 6.216 | |||
10/07/2025 | 10:30:38.375 | 650 | 6.229 | |
650 | 6.229 | |||
400 | 6.229 | |||
250 | 6.229 | |||
10/07/2025 | 10:29:14.464 | 3 886 | 6.216 | |
3 886 | 6.216 | |||
3 886 | 6.216 | |||
10/07/2025 | 10:29:14.401 | 128 | 6.216 | |
128 | 6.216 | |||
128 | 6.216 | |||
10/07/2025 | 10:29:06.355 | 3 886 | 6.216 | |
3 886 | 6.216 | |||
3 886 | 6.216 | |||
10/07/2025 | 10:28:30.975 | 3 986 | 6.216 | |
100 | 6.216 | |||
3 886 | 6.216 | |||
3 986 | 6.216 | |||
10/07/2025 | 10:26:57.206 | 8 | 6.216 | |
8 | 6.216 | |||
8 | 6.216 | |||
10/07/2025 | 10:24:21.104 | 20 | 6.229 | |
20 | 6.229 | |||
20 | 6.229 | |||
10/07/2025 | 10:23:19.398 | 697 | 6.216 | |
599 | 6.216 | |||
98 | 6.216 | |||
697 | 6.216 | |||
10/07/2025 | 10:23:19.296 | 803 | 6.227 | |
803 | 6.227 | |||
803 | 6.227 | |||
10/07/2025 | 10:23:12.496 | 500 | 6.229 | |
500 | 6.229 | |||
500 | 6.229 | |||
10/07/2025 | 10:22:49.613 | 250 | 6.225 | |
250 | 6.225 | |||
250 | 6.225 | |||
10/07/2025 | 10:22:13.982 | 800 | 6.216 | |
800 | 6.216 | |||
800 | 6.216 | |||
10/07/2025 | 10:20:57.035 | 500 | 6.216 | |
250 | 6.216 | |||
250 | 6.216 | |||
500 | 6.216 | |||
10/07/2025 | 10:16:50.512 | 160 | 6.216 | |
160 | 6.216 | |||
160 | 6.216 | |||
10/07/2025 | 10:16:33.558 | 5 | 6.228 | |
5 | 6.228 | |||
5 | 6.228 | |||
10/07/2025 | 10:16:10.776 | 50 | 6.228 | |
50 | 6.228 | |||
50 | 6.228 | |||
10/07/2025 | 10:16:09.696 | 10 | 6.228 | |
10 | 6.228 | |||
10 | 6.228 | |||
10/07/2025 | 10:13:56.823 | 650 | 6.216 | |
650 | 6.216 | |||
650 | 6.216 | |||
10/07/2025 | 10:13:39.902 | 250 | 6.216 | |
250 | 6.216 | |||
250 | 6.216 | |||
10/07/2025 | 10:13:34.930 | 250 | 6.216 | |
250 | 6.216 | |||
250 | 6.216 | |||
10/07/2025 | 10:13:25.466 | 3 107 | 6.216 | |
2 607 | 6.216 | |||
250 | 6.216 | |||
845 | 6.216 | |||
250 | 6.216 | |||
2 262 | 6.216 | |||
10/07/2025 | 10:12:08.431 | 3 869 | 6.218 | |
3 869 | 6.218 | |||
3 869 | 6.218 | |||
10/07/2025 | 10:12:08.390 | 3 869 | 6.218 | |
3 869 | 6.218 | |||
3 869 | 6.218 | |||
10/07/2025 | 10:12:05.164 | 2 598 | 6.218 | |
2 598 | 6.218 | |||
2 598 | 6.218 | |||
10/07/2025 | 10:11:36.003 | 5 555 | 6.205 | |
250 | 6.205 | |||
3 043 | 6.205 | |||
2 262 | 6.205 | |||
5 555 | 6.205 | |||
10/07/2025 | 10:11:11.245 | 3 869 | 6.211 | |
3 869 | 6.211 | |||
3 869 | 6.211 | |||
10/07/2025 | 10:11:11.163 | 3 869 | 6.211 | |
3 869 | 6.211 | |||
3 869 | 6.211 | |||
10/07/2025 | 10:10:39.531 | 200 | 6.196 | |
200 | 6.196 | |||
200 | 6.196 | |||
10/07/2025 | 10:10:36.684 | 200 | 6.196 | |
200 | 6.196 | |||
200 | 6.196 | |||
10/07/2025 | 10:09:30.774 | 1 131 | 6.211 | |
1 128 | 6.211 | |||
3 | 6.211 | |||
1 131 | 6.211 | |||
10/07/2025 | 10:08:11.955 | 3 869 | 6.203 | |
3 869 | 6.203 | |||
3 869 | 6.203 | |||
10/07/2025 | 10:07:54.564 | 18 | 6.203 | |
18 | 6.203 | |||
18 | 6.203 | |||
10/07/2025 | 10:07:16.411 | 1 600 | 6.202 | |
1 600 | 6.202 | |||
1 600 | 6.202 | |||
10/07/2025 | 10:06:52.866 | 50 | 6.186 | |
50 | 6.186 | |||
50 | 6.186 | |||
10/07/2025 | 10:06:36.987 | 30 | 6.202 | |
30 | 6.202 | |||
30 | 6.202 | |||
10/07/2025 | 10:05:43.103 | 2 760 | 6.20 | |
1 620 | 6.20 | |||
990 | 6.20 | |||
150 | 6.20 | |||
1 000 | 6.20 | |||
1 460 | 6.20 | |||
300 | 6.20 | |||
10/07/2025 | 10:05:31.149 | 1 770 | 6.199 | |
1 770 | 6.199 | |||
1 770 | 6.199 | |||
10/07/2025 | 10:04:31.785 | 1 770 | 6.199 | |
1 770 | 6.199 | |||
1 770 | 6.199 | |||
10/07/2025 | 10:03:41.541 | 104 | 6.199 | |
104 | 6.199 | |||
104 | 6.199 | |||
10/07/2025 | 10:02:12.898 | 80 | 6.199 | |
80 | 6.199 | |||
80 | 6.199 | |||
10/07/2025 | 10:01:37.475 | 22 | 6.199 | |
22 | 6.199 | |||
22 | 6.199 | |||
10/07/2025 | 10:01:36.119 | 167 | 6.199 | |
167 | 6.199 | |||
167 | 6.199 | |||
10/07/2025 | 10:01:01.639 | 1 647 | 6.199 | |
1 647 | 6.199 | |||
1 647 | 6.199 | |||
10/07/2025 | 10:00:13.963 | 150 | 6.199 | |
150 | 6.199 | |||
150 | 6.199 | |||
10/07/2025 | 09:59:57.508 | 100 | 6.199 | |
100 | 6.199 | |||
100 | 6.199 | |||
10/07/2025 | 09:59:18.335 | 1 613 | 6.195 | |
1 613 | 6.195 | |||
1 613 | 6.195 | |||
10/07/2025 | 09:59:12.025 | 53 | 6.195 | |
53 | 6.195 | |||
53 | 6.195 | |||
10/07/2025 | 09:59:08.094 | 2 000 | 6.195 | |
2 000 | 6.195 | |||
2 000 | 6.195 | |||
10/07/2025 | 09:57:21.498 | 806 | 6.199 | |
806 | 6.199 | |||
806 | 6.199 | |||
10/07/2025 | 09:57:16.464 | 500 | 6.191 | |
500 | 6.191 | |||
500 | 6.191 | |||
10/07/2025 | 09:56:43.970 | 600 | 6.199 | |
600 | 6.199 | |||
600 | 6.199 | |||
10/07/2025 | 09:55:01.345 | 225 | 6.186 | |
225 | 6.186 | |||
225 | 6.186 | |||
10/07/2025 | 09:53:57.145 | 250 | 6.202 | |
100 | 6.202 | |||
250 | 6.202 | |||
150 | 6.202 | |||
10/07/2025 | 09:51:32.649 | 999 | 6.199 | |
999 | 6.199 | |||
999 | 6.199 | |||
10/07/2025 | 09:50:55.378 | 80 | 6.199 | |
80 | 6.199 | |||
80 | 6.199 | |||
10/07/2025 | 09:47:50.104 | 300 | 6.186 | |
300 | 6.186 | |||
300 | 6.186 | |||
10/07/2025 | 09:45:29.244 | 585 | 6.176 | |
200 | 6.176 | |||
385 | 6.176 | |||
585 | 6.176 | |||
10/07/2025 | 09:44:40.056 | 600 | 6.173 | |
350 | 6.173 | |||
150 | 6.173 | |||
600 | 6.173 | |||
100 | 6.173 | |||
10/07/2025 | 09:42:08.605 | 29 | 6.197 | |
29 | 6.197 | |||
29 | 6.197 | |||
10/07/2025 | 09:41:13.063 | 95 | 6.195 | |
95 | 6.195 | |||
95 | 6.195 | |||
10/07/2025 | 09:39:28.281 | 1 000 | 6.19 | |
1 000 | 6.19 | |||
1 000 | 6.19 | |||
10/07/2025 | 09:38:40.941 | 100 | 6.186 | |
100 | 6.186 | |||
100 | 6.186 | |||
10/07/2025 | 09:38:21.414 | 169 | 6.201 | |
169 | 6.201 | |||
169 | 6.201 | |||
10/07/2025 | 09:37:48.340 | 487 | 6.186 | |
200 | 6.186 | |||
147 | 6.186 | |||
140 | 6.186 | |||
487 | 6.186 | |||
10/07/2025 | 09:37:21.949 | 15 | 6.201 | |
15 | 6.201 | |||
15 | 6.201 | |||
10/07/2025 | 09:34:31.336 | 80 | 6.205 | |
80 | 6.205 | |||
80 | 6.205 | |||
10/07/2025 | 09:33:06.378 | 2 050 | 6.201 | |
1 900 | 6.201 | |||
150 | 6.201 | |||
2 050 | 6.201 | |||
10/07/2025 | 09:32:54.157 | 96 | 6.206 | |
96 | 6.206 | |||
96 | 6.206 | |||
10/07/2025 | 09:32:33.842 | 4 000 | 6.211 | |
4 000 | 6.211 | |||
4 000 | 6.211 | |||
10/07/2025 | 09:32:24.159 | 100 | 6.201 | |
100 | 6.201 | |||
100 | 6.201 | |||
10/07/2025 | 09:29:42.121 | 3 500 | 6.217 | |
300 | 6.217 | |||
350 | 6.217 | |||
2 850 | 6.217 | |||
3 500 | 6.217 | |||
10/07/2025 | 09:28:14.832 | 6 500 | 6.216 | |
6 500 | 6.216 | |||
6 500 | 6.216 | |||
10/07/2025 | 09:27:52.796 | 50 | 6.217 | |
50 | 6.217 | |||
50 | 6.217 | |||
10/07/2025 | 09:26:57.851 | 400 | 6.201 | |
400 | 6.201 | |||
400 | 6.201 | |||
10/07/2025 | 09:26:50.833 | 2 000 | 6.221 | |
2 000 | 6.221 | |||
2 000 | 6.221 | |||
10/07/2025 | 09:26:36.226 | 2 652 | 6.224 | |
2 652 | 6.224 | |||
2 652 | 6.224 | |||
10/07/2025 | 09:26:17.186 | 100 | 6.227 | |
100 | 6.227 | |||
100 | 6.227 | |||
10/07/2025 | 09:25:53.555 | 804 | 6.224 | |
804 | 6.224 | |||
804 | 6.224 | |||
10/07/2025 | 09:25:13.388 | 100 | 6.224 | |
100 | 6.224 | |||
100 | 6.224 | |||
10/07/2025 | 09:21:07.554 | 158 | 6.20 | |
158 | 6.20 | |||
158 | 6.20 | |||
10/07/2025 | 09:21:03.552 | 300 | 6.20 | |
300 | 6.20 | |||
300 | 6.20 | |||
10/07/2025 | 09:20:32.910 | 162 | 6.222 | |
162 | 6.222 | |||
162 | 6.222 | |||
10/07/2025 | 09:19:46.781 | 300 | 6.20 | |
300 | 6.20 | |||
300 | 6.20 | |||
10/07/2025 | 09:19:23.554 | 6 144 | 6.199 | |
6 144 | 6.199 | |||
6 144 | 6.199 | |||
10/07/2025 | 09:19:16.404 | 5 000 | 6.19 | |
5 | 6.19 | |||
5 000 | 6.19 | |||
3 995 | 6.19 | |||
1 000 | 6.19 | |||
10/07/2025 | 09:19:11.307 | 5 000 | 6.189 | |
5 000 | 6.189 | |||
5 000 | 6.189 | |||
10/07/2025 | 09:15:56.637 | 5 000 | 6.189 | |
5 000 | 6.189 | |||
5 000 | 6.189 | |||
10/07/2025 | 09:14:53.677 | 5 000 | 6.189 | |
5 000 | 6.189 | |||
5 000 | 6.189 | |||
10/07/2025 | 09:13:47.207 | 800 | 6.189 | |
800 | 6.189 | |||
800 | 6.189 | |||
10/07/2025 | 09:13:43.320 | 2 500 | 6.189 | |
2 500 | 6.189 | |||
2 500 | 6.189 | |||
10/07/2025 | 09:12:45.159 | 130 | 6.174 | |
130 | 6.174 | |||
130 | 6.174 | |||
10/07/2025 | 09:12:31.825 | 1 000 | 6.189 | |
900 | 6.189 | |||
1 000 | 6.189 | |||
100 | 6.189 | |||
10/07/2025 | 09:10:17.849 | 81 | 6.189 | |
81 | 6.189 | |||
81 | 6.189 | |||
10/07/2025 | 09:09:54.825 | 319 | 6.173 | |
319 | 6.173 | |||
319 | 6.173 | |||
10/07/2025 | 09:08:44.881 | 5 000 | 6.189 | |
5 000 | 6.189 | |||
5 000 | 6.189 | |||
10/07/2025 | 09:08:43.373 | 5 000 | 6.189 | |
5 000 | 6.189 | |||
5 000 | 6.189 | |||
10/07/2025 | 09:08:18.346 | 4 449 | 6.189 | |
4 449 | 6.189 | |||
4 449 | 6.189 | |||
10/07/2025 | 09:07:31.129 | 6 461 | 6.19 | |
6 461 | 6.19 | |||
6 461 | 6.19 | |||
10/07/2025 | 09:07:18.007 | 5 627 | 6.163 | |
5 297 | 6.163 | |||
627 | 6.163 | |||
330 | 6.163 | |||
5 000 | 6.163 | |||
10/07/2025 | 09:07:11.636 | 45 732 | 6.17 | |
121 | 6.17 | |||
1 450 | 6.17 | |||
8 913 | 6.17 | |||
10 | 6.17 | |||
250 | 6.17 | |||
350 | 6.17 | |||
100 | 6.17 | |||
350 | 6.17 | |||
500 | 6.17 | |||
34 198 | 6.17 | |||
45 222 | 6.17 | |||
10/07/2025 | 09:06:22.876 | 808 | 6.191 | |
808 | 6.191 | |||
808 | 6.191 | |||
10/07/2025 | 09:05:56.547 | 808 | 6.191 | |
808 | 6.191 | |||
808 | 6.191 | |||
10/07/2025 | 09:03:53.941 | 3 162 | 6.191 | |
406 | 6.191 | |||
1 000 | 6.191 | |||
1 756 | 6.191 | |||
3 162 | 6.191 | |||
10/07/2025 | 09:03:47.684 | 10 | 6.213 | |
10 | 6.213 | |||
10 | 6.213 | |||
10/07/2025 | 09:02:37.892 | 500 | 6.201 | |
500 | 6.201 | |||
500 | 6.201 | |||
10/07/2025 | 09:01:51.025 | 7 | 6.222 | |
7 | 6.222 | |||
7 | 6.222 | |||
10/07/2025 | 09:01:46.478 | 10 500 | 6.222 | |
10 500 | 6.222 | |||
10 500 | 6.222 | |||
10/07/2025 | 09:01:17.543 | 6 500 | 6.221 | |
6 500 | 6.221 | |||
6 500 | 6.221 | |||
10/07/2025 | 08:59:48.059 | 200 | 6.217 | |
200 | 6.217 | |||
200 | 6.217 | |||
10/07/2025 | 08:58:10.903 | 250 | 6.201 | |
250 | 6.201 | |||
250 | 6.201 | |||
10/07/2025 | 08:55:38.686 | 50 | 6.211 | |
50 | 6.211 | |||
50 | 6.211 | |||
10/07/2025 | 08:55:02.936 | 1 930 | 6.216 | |
300 | 6.216 | |||
1 930 | 6.216 | |||
1 630 | 6.216 | |||
10/07/2025 | 08:51:42.015 | 250 | 6.186 | |
250 | 6.186 | |||
250 | 6.186 | |||
10/07/2025 | 08:50:27.890 | 403 | 6.206 | |
403 | 6.206 | |||
253 | 6.206 | |||
150 | 6.206 | |||
10/07/2025 | 08:48:23.737 | 9 142 | 6.20 | |
9 142 | 6.20 | |||
9 142 | 6.20 | |||
10/07/2025 | 08:45:23.684 | 109 | 6.207 | |
109 | 6.207 | |||
109 | 6.207 | |||
10/07/2025 | 08:44:39.466 | 805 | 6.207 | |
805 | 6.207 | |||
805 | 6.207 | |||
10/07/2025 | 08:44:29.646 | 61 | 6.207 | |
61 | 6.207 | |||
61 | 6.207 | |||
10/07/2025 | 08:43:39.082 | 32 | 6.207 | |
32 | 6.207 | |||
32 | 6.207 | |||
10/07/2025 | 08:40:13.239 | 450 | 6.20 | |
100 | 6.20 | |||
350 | 6.20 | |||
450 | 6.20 | |||
10/07/2025 | 08:40:13.179 | 2 658 | 6.194 | |
1 379 | 6.194 | |||
1 279 | 6.194 | |||
2 658 | 6.194 | |||
10/07/2025 | 08:39:58.820 | 80 | 6.181 | |
80 | 6.181 | |||
80 | 6.181 | |||
10/07/2025 | 08:38:09.784 | 5 000 | 6.172 | |
5 000 | 6.172 | |||
4 292 | 6.172 | |||
300 | 6.172 | |||
250 | 6.172 | |||
150 | 6.172 | |||
8 | 6.172 | |||
10/07/2025 | 08:35:53.003 | 909 | 6.181 | |
909 | 6.181 | |||
809 | 6.181 | |||
100 | 6.181 | |||
10/07/2025 | 08:32:56.458 | 5 000 | 6.20 | |
5 000 | 6.20 | |||
5 000 | 6.20 | |||
10/07/2025 | 08:32:23.095 | 1 000 | 6.186 | |
350 | 6.186 | |||
1 000 | 6.186 | |||
650 | 6.186 | |||
10/07/2025 | 08:32:20.870 | 1 000 | 6.202 | |
1 000 | 6.202 | |||
1 000 | 6.202 | |||
10/07/2025 | 08:31:50.526 | 1 000 | 6.202 | |
1 000 | 6.202 | |||
1 000 | 6.202 | |||
10/07/2025 | 08:30:40.592 | 1 607 | 6.202 | |
1 607 | 6.202 | |||
1 507 | 6.202 | |||
100 | 6.202 | |||
10/07/2025 | 08:29:28.870 | 80 | 6.202 | |
80 | 6.202 | |||
80 | 6.202 | |||
10/07/2025 | 08:22:21.922 | 100 | 6.181 | |
100 | 6.181 | |||
100 | 6.181 | |||
10/07/2025 | 08:20:37.151 | 5 000 | 6.196 | |
5 000 | 6.196 | |||
5 000 | 6.196 | |||
10/07/2025 | 08:20:10.182 | 200 | 6.196 | |
200 | 6.196 | |||
200 | 6.196 | |||
10/07/2025 | 08:19:59.748 | 1 000 | 6.20 | |
1 000 | 6.20 | |||
1 000 | 6.20 | |||
10/07/2025 | 08:17:29.642 | 288 | 6.207 | |
288 | 6.207 | |||
288 | 6.207 | |||
10/07/2025 | 08:17:23.946 | 10 | 6.207 | |
10 | 6.207 | |||
10 | 6.207 | |||
10/07/2025 | 08:15:26.159 | 10 | 6.183 | |
10 | 6.183 | |||
10 | 6.183 | |||
10/07/2025 | 08:14:04.467 | 4 | 6.182 | |
4 | 6.182 | |||
4 | 6.182 | |||
10/07/2025 | 08:13:43.625 | 100 | 6.21 | |
100 | 6.21 | |||
100 | 6.21 | |||
10/07/2025 | 08:10:39.206 | 100 | 6.181 | |
100 | 6.181 | |||
100 | 6.181 | |||
10/07/2025 | 08:09:27.973 | 15 | 6.205 | |
15 | 6.205 | |||
15 | 6.205 | |||
10/07/2025 | 08:05:31.670 | 39 | 6.181 | |
39 | 6.181 | |||
39 | 6.181 | |||
10/07/2025 | 08:04:31.326 | 15 | 6.196 | |
15 | 6.196 | |||
15 | 6.196 | |||
10/07/2025 | 08:02:44.251 | 330 | 6.198 | |
330 | 6.198 | |||
330 | 6.198 | |||
10/07/2025 | 08:00:56.431 | 3 193 | 6.20 | |
45 | 6.20 | |||
2 718 | 6.20 | |||
430 | 6.20 | |||
3 193 | 6.20 | |||
10/07/2025 | 08:00:31.302 | 807 | 6.199 | |
807 | 6.199 | |||
807 | 6.199 | |||
10/07/2025 | 08:00:18.714 | 150 | 6.199 | |
150 | 6.199 | |||
150 | 6.199 | |||
10/07/2025 | 08:00:15.728 | 158 | 6.199 | |
158 | 6.199 | |||
158 | 6.199 | |||
10/07/2025 | 07:57:46.160 | 174 | 6.199 | |
174 | 6.199 | |||
174 | 6.199 | |||
10/07/2025 | 07:56:56.931 | 200 | 6.199 | |
200 | 6.199 | |||
200 | 6.199 | |||
10/07/2025 | 07:52:12.447 | 200 | 6.191 | |
200 | 6.191 | |||
200 | 6.191 | |||
10/07/2025 | 07:52:08.273 | 380 | 6.173 | |
380 | 6.173 | |||
380 | 6.173 | |||
10/07/2025 | 07:52:03.427 | 810 | 6.173 | |
810 | 6.173 | |||
810 | 6.173 | |||
10/07/2025 | 07:49:34.923 | 810 | 6.173 | |
810 | 6.173 | |||
810 | 6.173 | |||
10/07/2025 | 07:49:34.831 | 700 | 6.173 | |
250 | 6.173 | |||
100 | 6.173 | |||
350 | 6.173 | |||
700 | 6.173 | |||
10/07/2025 | 07:43:45.424 | 160 | 6.199 | |
160 | 6.199 | |||
160 | 6.199 | |||
10/07/2025 | 07:39:38.200 | 3 060 | 6.192 | |
3 060 | 6.192 | |||
3 060 | 6.192 | |||
10/07/2025 | 07:37:54.194 | 1 550 | 6.181 | |
250 | 6.181 | |||
300 | 6.181 | |||
250 | 6.181 | |||
750 | 6.181 | |||
1 550 | 6.181 | |||
10/07/2025 | 07:37:53.125 | 806 | 6.197 | |
806 | 6.197 | |||
806 | 6.197 | |||
10/07/2025 | 07:36:32.115 | 131 | 6.181 | |
131 | 6.181 | |||
131 | 6.181 | |||
10/07/2025 | 07:36:18.758 | 100 | 6.197 | |
100 | 6.197 | |||
100 | 6.197 | |||
10/07/2025 | 07:34:00.972 | 5 485 | 6.197 | |
300 | 6.197 | |||
5 | 6.197 | |||
10 | 6.197 | |||
500 | 6.197 | |||
4 985 | 6.197 | |||
90 | 6.197 | |||
100 | 6.197 | |||
150 | 6.197 | |||
200 | 6.197 | |||
2 000 | 6.197 | |||
4 | 6.197 | |||
2 500 | 6.197 | |||
25 | 6.197 | |||
81 | 6.197 | |||
20 | 6.197 | |||
10/07/2025 | 07:30:04.526 | 9 694 | 6.193 | |
500 | 6.193 | |||
75 | 6.193 | |||
795 | 6.193 | |||
100 | 6.193 | |||
6 | 6.193 | |||
19 | 6.193 | |||
300 | 6.193 | |||
50 | 6.193 | |||
17 | 6.193 | |||
130 | 6.193 | |||
3 981 | 6.193 | |||
500 | 6.193 | |||
36 | 6.193 | |||
300 | 6.193 | |||
39 | 6.193 | |||
800 | 6.193 | |||
1 500 | 6.193 | |||
433 | 6.193 | |||
207 | 6.193 | |||
3 000 | 6.193 | |||
6 500 | 6.193 | |||
100 | 6.193 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:15:37
Last Update:
10/07/2025 @ 11:15:37