Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
216
223,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 12:03:33,507 | 30 | 223,00 | |
| 30 | 223,00 | |||
| 30 | 223,00 | |||
| 06.11.2025 | 11:56:53,613 | 20 | 222,80 | |
| 20 | 222,80 | |||
| 20 | 222,80 | |||
| 06.11.2025 | 11:56:48,962 | 2 | 222,80 | |
| 2 | 222,80 | |||
| 2 | 222,80 | |||
| 06.11.2025 | 11:51:34,621 | 20 | 222,80 | |
| 20 | 222,80 | |||
| 20 | 222,80 | |||
| 06.11.2025 | 11:50:22,448 | 6 | 222,70 | |
| 6 | 222,70 | |||
| 6 | 222,70 | |||
| 06.11.2025 | 11:49:40,682 | 66 | 223,00 | |
| 50 | 223,00 | |||
| 66 | 223,00 | |||
| 4 | 223,00 | |||
| 2 | 223,00 | |||
| 10 | 223,00 | |||
| 06.11.2025 | 11:44:28,724 | 23 | 223,00 | |
| 23 | 223,00 | |||
| 23 | 223,00 | |||
| 06.11.2025 | 11:44:18,073 | 10 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 10 | 223,00 | |||
| 8 | 223,00 | |||
| 06.11.2025 | 11:39:29,784 | 20 | 223,05 | |
| 20 | 223,05 | |||
| 20 | 223,05 | |||
| 06.11.2025 | 11:39:19,513 | 23 | 223,05 | |
| 23 | 223,05 | |||
| 23 | 223,05 | |||
| 06.11.2025 | 11:39:11,714 | 100 | 223,25 | |
| 100 | 223,25 | |||
| 100 | 223,25 | |||
| 06.11.2025 | 11:39:04,993 | 23 | 223,05 | |
| 23 | 223,05 | |||
| 23 | 223,05 | |||
| 06.11.2025 | 11:38:50,372 | 23 | 223,05 | |
| 23 | 223,05 | |||
| 23 | 223,05 | |||
| 06.11.2025 | 11:38:35,905 | 23 | 223,05 | |
| 23 | 223,05 | |||
| 23 | 223,05 | |||
| 06.11.2025 | 11:38:21,548 | 23 | 223,05 | |
| 23 | 223,05 | |||
| 23 | 223,05 | |||
| 06.11.2025 | 11:38:07,085 | 23 | 223,05 | |
| 23 | 223,05 | |||
| 23 | 223,05 | |||
| 06.11.2025 | 11:37:53,907 | 40 | 223,05 | |
| 40 | 223,05 | |||
| 40 | 223,05 | |||
| 06.11.2025 | 11:37:02,255 | 80 | 223,40 | |
| 80 | 223,40 | |||
| 80 | 223,40 | |||
| 06.11.2025 | 11:35:45,984 | 311 | 223,45 | |
| 311 | 223,45 | |||
| 311 | 223,45 | |||
| 06.11.2025 | 11:35:34,225 | 20 | 223,50 | |
| 20 | 223,50 | |||
| 20 | 223,50 | |||
| 06.11.2025 | 11:35:32,481 | 89 | 223,45 | |
| 89 | 223,45 | |||
| 89 | 223,45 | |||
| 06.11.2025 | 11:35:32,330 | 200 | 223,50 | |
| 200 | 223,50 | |||
| 200 | 223,50 | |||
| 06.11.2025 | 11:35:11,439 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 06.11.2025 | 11:34:18,972 | 44 | 223,30 | |
| 44 | 223,30 | |||
| 44 | 223,30 | |||
| 06.11.2025 | 11:33:03,147 | 60 | 223,20 | |
| 60 | 223,20 | |||
| 60 | 223,20 | |||
| 06.11.2025 | 11:32:29,602 | 80 | 223,25 | |
| 80 | 223,25 | |||
| 80 | 223,25 | |||
| 06.11.2025 | 11:31:15,748 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 06.11.2025 | 11:31:08,205 | 23 | 223,05 | |
| 23 | 223,05 | |||
| 23 | 223,05 | |||
| 06.11.2025 | 11:30:40,424 | 4 | 222,95 | |
| 4 | 222,95 | |||
| 4 | 222,95 | |||
| 06.11.2025 | 11:29:47,364 | 30 | 223,00 | |
| 30 | 223,00 | |||
| 30 | 223,00 | |||
| 06.11.2025 | 11:29:46,300 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 06.11.2025 | 11:27:26,105 | 23 | 222,40 | |
| 23 | 222,40 | |||
| 23 | 222,40 | |||
| 06.11.2025 | 11:26:46,479 | 3 | 222,85 | |
| 3 | 222,85 | |||
| 3 | 222,85 | |||
| 06.11.2025 | 11:25:11,688 | 100 | 222,15 | |
| 100 | 222,15 | |||
| 100 | 222,15 | |||
| 06.11.2025 | 11:23:10,294 | 94 | 222,80 | |
| 4 | 222,80 | |||
| 94 | 222,80 | |||
| 90 | 222,80 | |||
| 06.11.2025 | 11:21:30,349 | 90 | 222,55 | |
| 90 | 222,55 | |||
| 90 | 222,55 | |||
| 06.11.2025 | 11:17:05,261 | 38 | 222,00 | |
| 38 | 222,00 | |||
| 23 | 222,00 | |||
| 15 | 222,00 | |||
| 06.11.2025 | 11:17:01,678 | 200 | 222,00 | |
| 200 | 222,00 | |||
| 200 | 222,00 | |||
| 06.11.2025 | 11:16:55,740 | 200 | 222,00 | |
| 9 | 222,00 | |||
| 5 | 222,00 | |||
| 80 | 222,00 | |||
| 4 | 222,00 | |||
| 200 | 222,00 | |||
| 25 | 222,00 | |||
| 77 | 222,00 | |||
| 06.11.2025 | 11:16:37,069 | 200 | 221,95 | |
| 200 | 221,95 | |||
| 200 | 221,95 | |||
| 06.11.2025 | 11:16:35,885 | 133 | 221,95 | |
| 133 | 221,95 | |||
| 133 | 221,95 | |||
| 06.11.2025 | 11:15:13,993 | 20 | 221,80 | |
| 20 | 221,80 | |||
| 20 | 221,80 | |||
| 06.11.2025 | 11:14:05,820 | 20 | 221,85 | |
| 20 | 221,85 | |||
| 20 | 221,85 | |||
| 06.11.2025 | 11:10:55,151 | 5 | 221,95 | |
| 5 | 221,95 | |||
| 5 | 221,95 | |||
| 06.11.2025 | 11:10:37,165 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 06.11.2025 | 11:10:35,195 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 06.11.2025 | 11:07:23,602 | 200 | 221,95 | |
| 200 | 221,95 | |||
| 200 | 221,95 | |||
| 06.11.2025 | 11:05:58,767 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 06.11.2025 | 11:05:37,868 | 200 | 221,80 | |
| 200 | 221,80 | |||
| 200 | 221,80 | |||
| 06.11.2025 | 11:05:26,634 | 46 | 221,95 | |
| 46 | 221,95 | |||
| 46 | 221,95 | |||
| 06.11.2025 | 11:04:32,508 | 46 | 221,75 | |
| 46 | 221,75 | |||
| 46 | 221,75 | |||
| 06.11.2025 | 11:01:20,405 | 9 | 221,95 | |
| 9 | 221,95 | |||
| 9 | 221,95 | |||
| 06.11.2025 | 11:00:57,162 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 06.11.2025 | 10:59:44,160 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 06.11.2025 | 10:56:08,197 | 300 | 221,75 | |
| 300 | 221,75 | |||
| 300 | 221,75 | |||
| 06.11.2025 | 10:55:45,697 | 30 | 221,60 | |
| 30 | 221,60 | |||
| 30 | 221,60 | |||
| 06.11.2025 | 10:55:32,592 | 15 | 221,75 | |
| 15 | 221,75 | |||
| 15 | 221,75 | |||
| 06.11.2025 | 10:52:11,156 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 06.11.2025 | 10:50:51,441 | 45 | 221,95 | |
| 45 | 221,95 | |||
| 45 | 221,95 | |||
| 06.11.2025 | 10:50:25,283 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 06.11.2025 | 10:49:34,353 | 4 | 221,50 | |
| 4 | 221,50 | |||
| 4 | 221,50 | |||
| 06.11.2025 | 10:49:20,377 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 06.11.2025 | 10:49:09,610 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 06.11.2025 | 10:48:39,067 | 4 | 221,55 | |
| 4 | 221,55 | |||
| 4 | 221,55 | |||
| 06.11.2025 | 10:47:52,737 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 06.11.2025 | 10:45:46,130 | 91 | 221,70 | |
| 91 | 221,70 | |||
| 91 | 221,70 | |||
| 06.11.2025 | 10:44:06,768 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 06.11.2025 | 10:43:51,463 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 06.11.2025 | 10:43:04,562 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 06.11.2025 | 10:41:01,149 | 86 | 221,30 | |
| 86 | 221,30 | |||
| 86 | 221,30 | |||
| 06.11.2025 | 10:38:36,271 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 06.11.2025 | 10:36:48,018 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 06.11.2025 | 10:36:39,772 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 06.11.2025 | 10:34:53,727 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 06.11.2025 | 10:34:49,423 | 4 | 221,65 | |
| 4 | 221,65 | |||
| 4 | 221,65 | |||
| 06.11.2025 | 10:32:36,565 | 3 | 221,85 | |
| 3 | 221,85 | |||
| 3 | 221,85 | |||
| 06.11.2025 | 10:29:46,618 | 49 | 221,65 | |
| 49 | 221,65 | |||
| 49 | 221,65 | |||
| 06.11.2025 | 10:28:50,492 | 4 | 221,65 | |
| 4 | 221,65 | |||
| 4 | 221,65 | |||
| 06.11.2025 | 10:24:25,205 | 28 | 221,60 | |
| 28 | 221,60 | |||
| 28 | 221,60 | |||
| 06.11.2025 | 10:24:25,100 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 06.11.2025 | 10:23:44,252 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 06.11.2025 | 10:21:36,878 | 3 | 221,75 | |
| 3 | 221,75 | |||
| 3 | 221,75 | |||
| 06.11.2025 | 10:21:17,068 | 91 | 221,90 | |
| 91 | 221,90 | |||
| 91 | 221,90 | |||
| 06.11.2025 | 10:20:53,209 | 200 | 221,80 | |
| 200 | 221,80 | |||
| 200 | 221,80 | |||
| 06.11.2025 | 10:20:47,296 | 3 | 221,75 | |
| 3 | 221,75 | |||
| 3 | 221,75 | |||
| 06.11.2025 | 10:18:31,017 | 100 | 221,70 | |
| 100 | 221,70 | |||
| 100 | 221,70 | |||
| 06.11.2025 | 10:14:49,012 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 06.11.2025 | 10:13:07,862 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 06.11.2025 | 10:10:49,725 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 06.11.2025 | 10:09:22,808 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 06.11.2025 | 10:08:31,999 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 06.11.2025 | 10:07:35,746 | 14 | 221,75 | |
| 14 | 221,75 | |||
| 14 | 221,75 | |||
| 06.11.2025 | 10:06:31,649 | 7 | 221,55 | |
| 7 | 221,55 | |||
| 7 | 221,55 | |||
| 06.11.2025 | 10:01:18,863 | 39 | 221,95 | |
| 39 | 221,95 | |||
| 39 | 221,95 | |||
| 06.11.2025 | 10:00:17,357 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 06.11.2025 | 10:00:04,218 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 06.11.2025 | 09:59:54,300 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 06.11.2025 | 09:58:46,855 | 25 | 221,80 | |
| 25 | 221,80 | |||
| 25 | 221,80 | |||
| 06.11.2025 | 09:57:06,498 | 22 | 221,60 | |
| 22 | 221,60 | |||
| 22 | 221,60 | |||
| 06.11.2025 | 09:54:08,450 | 27 | 221,65 | |
| 27 | 221,65 | |||
| 27 | 221,65 | |||
| 06.11.2025 | 09:53:44,808 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 06.11.2025 | 09:53:32,991 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 06.11.2025 | 09:52:41,930 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 06.11.2025 | 09:52:37,560 | 2 | 221,65 | |
| 2 | 221,65 | |||
| 2 | 221,65 | |||
| 06.11.2025 | 09:48:59,018 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 06.11.2025 | 09:45:59,580 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 06.11.2025 | 09:45:45,941 | 11 | 221,85 | |
| 11 | 221,85 | |||
| 11 | 221,85 | |||
| 06.11.2025 | 09:45:43,856 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 06.11.2025 | 09:44:48,358 | 155 | 221,80 | |
| 155 | 221,80 | |||
| 155 | 221,80 | |||
| 06.11.2025 | 09:42:29,782 | 4 | 221,80 | |
| 4 | 221,80 | |||
| 4 | 221,80 | |||
| 06.11.2025 | 09:41:53,093 | 155 | 221,55 | |
| 155 | 221,55 | |||
| 155 | 221,55 | |||
| 06.11.2025 | 09:41:35,902 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 06.11.2025 | 09:41:28,445 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 06.11.2025 | 09:38:21,537 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 06.11.2025 | 09:37:51,459 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 06.11.2025 | 09:37:41,060 | 203 | 221,50 | |
| 110 | 221,50 | |||
| 3 | 221,50 | |||
| 93 | 221,50 | |||
| 200 | 221,50 | |||
| 06.11.2025 | 09:36:23,053 | 200 | 221,65 | |
| 200 | 221,65 | |||
| 200 | 221,65 | |||
| 06.11.2025 | 09:36:07,681 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 06.11.2025 | 09:35:19,353 | 35 | 221,20 | |
| 35 | 221,20 | |||
| 35 | 221,20 | |||
| 06.11.2025 | 09:34:11,813 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 06.11.2025 | 09:31:20,530 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 06.11.2025 | 09:30:58,783 | 150 | 221,40 | |
| 150 | 221,40 | |||
| 150 | 221,40 | |||
| 06.11.2025 | 09:30:36,081 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 06.11.2025 | 09:30:29,650 | 150 | 221,35 | |
| 150 | 221,35 | |||
| 150 | 221,35 | |||
| 06.11.2025 | 09:29:05,488 | 150 | 221,30 | |
| 150 | 221,30 | |||
| 150 | 221,30 | |||
| 06.11.2025 | 09:28:54,870 | 110 | 221,30 | |
| 110 | 221,30 | |||
| 110 | 221,30 | |||
| 06.11.2025 | 09:27:34,918 | 4 | 221,30 | |
| 4 | 221,30 | |||
| 4 | 221,30 | |||
| 06.11.2025 | 09:27:02,380 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 06.11.2025 | 09:25:14,882 | 11 | 221,40 | |
| 11 | 221,40 | |||
| 11 | 221,40 | |||
| 06.11.2025 | 09:25:10,138 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 06.11.2025 | 09:23:51,817 | 50 | 221,05 | |
| 50 | 221,05 | |||
| 50 | 221,05 | |||
| 06.11.2025 | 09:23:37,310 | 35 | 221,05 | |
| 35 | 221,05 | |||
| 35 | 221,05 | |||
| 06.11.2025 | 09:22:47,417 | 9 | 221,40 | |
| 9 | 221,40 | |||
| 9 | 221,40 | |||
| 06.11.2025 | 09:20:41,559 | 100 | 221,05 | |
| 100 | 221,05 | |||
| 100 | 221,05 | |||
| 06.11.2025 | 09:20:38,107 | 37 | 221,05 | |
| 37 | 221,05 | |||
| 37 | 221,05 | |||
| 06.11.2025 | 09:19:53,446 | 200 | 221,05 | |
| 200 | 221,05 | |||
| 200 | 221,05 | |||
| 06.11.2025 | 09:17:14,716 | 200 | 221,30 | |
| 200 | 221,30 | |||
| 200 | 221,30 | |||
| 06.11.2025 | 09:16:40,369 | 11 | 221,50 | |
| 11 | 221,50 | |||
| 11 | 221,50 | |||
| 06.11.2025 | 09:16:40,178 | 23 | 221,55 | |
| 23 | 221,55 | |||
| 23 | 221,55 | |||
| 06.11.2025 | 09:14:39,841 | 23 | 221,55 | |
| 23 | 221,55 | |||
| 23 | 221,55 | |||
| 06.11.2025 | 09:13:57,678 | 23 | 221,55 | |
| 23 | 221,55 | |||
| 23 | 221,55 | |||
| 06.11.2025 | 09:11:51,574 | 27 | 221,65 | |
| 27 | 221,65 | |||
| 27 | 221,65 | |||
| 06.11.2025 | 09:11:28,767 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 06.11.2025 | 09:11:28,706 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 06.11.2025 | 09:09:46,197 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 06.11.2025 | 09:09:12,560 | 11 | 221,55 | |
| 11 | 221,55 | |||
| 11 | 221,55 | |||
| 06.11.2025 | 09:08:48,269 | 23 | 221,35 | |
| 23 | 221,35 | |||
| 23 | 221,35 | |||
| 06.11.2025 | 09:08:06,987 | 50 | 221,15 | |
| 50 | 221,15 | |||
| 50 | 221,15 | |||
| 06.11.2025 | 09:07:02,832 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 06.11.2025 | 09:06:45,604 | 200 | 221,10 | |
| 200 | 221,10 | |||
| 200 | 221,10 | |||
| 06.11.2025 | 09:06:35,690 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 06.11.2025 | 09:06:35,111 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 06.11.2025 | 09:06:33,124 | 420 | 221,25 | |
| 400 | 221,25 | |||
| 420 | 221,25 | |||
| 20 | 221,25 | |||
| 06.11.2025 | 09:03:33,341 | 200 | 221,30 | |
| 200 | 221,30 | |||
| 200 | 221,30 | |||
| 06.11.2025 | 09:02:08,668 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 06.11.2025 | 09:01:56,311 | 45 | 221,65 | |
| 45 | 221,65 | |||
| 45 | 221,65 | |||
| 06.11.2025 | 08:59:36,606 | 12 | 221,65 | |
| 12 | 221,65 | |||
| 12 | 221,65 | |||
| 06.11.2025 | 08:53:32,462 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 06.11.2025 | 08:53:27,299 | 4 | 221,45 | |
| 4 | 221,45 | |||
| 4 | 221,45 | |||
| 06.11.2025 | 08:50:53,226 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 06.11.2025 | 08:49:23,375 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 06.11.2025 | 08:49:10,202 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 06.11.2025 | 08:48:47,358 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 06.11.2025 | 08:44:05,580 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 06.11.2025 | 08:43:59,042 | 8 | 221,35 | |
| 8 | 221,35 | |||
| 8 | 221,35 | |||
| 06.11.2025 | 08:43:58,540 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 06.11.2025 | 08:43:53,900 | 7 | 221,25 | |
| 7 | 221,25 | |||
| 7 | 221,25 | |||
| 06.11.2025 | 08:43:09,952 | 23 | 221,25 | |
| 23 | 221,25 | |||
| 23 | 221,25 | |||
| 06.11.2025 | 08:42:45,536 | 4 | 221,25 | |
| 4 | 221,25 | |||
| 4 | 221,25 | |||
| 06.11.2025 | 08:42:38,248 | 15 | 221,25 | |
| 15 | 221,25 | |||
| 15 | 221,25 | |||
| 06.11.2025 | 08:41:47,293 | 16 | 221,25 | |
| 16 | 221,25 | |||
| 16 | 221,25 | |||
| 06.11.2025 | 08:40:42,894 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 06.11.2025 | 08:38:57,127 | 6 | 221,25 | |
| 6 | 221,25 | |||
| 6 | 221,25 | |||
| 06.11.2025 | 08:37:53,701 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 06.11.2025 | 08:34:07,367 | 45 | 222,00 | |
| 45 | 222,00 | |||
| 45 | 222,00 | |||
| 06.11.2025 | 08:32:47,004 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 06.11.2025 | 08:31:26,696 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 06.11.2025 | 08:28:12,449 | 49 | 222,35 | |
| 49 | 222,35 | |||
| 49 | 222,35 | |||
| 06.11.2025 | 08:24:32,263 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 06.11.2025 | 08:24:05,906 | 170 | 222,35 | |
| 170 | 222,35 | |||
| 170 | 222,35 | |||
| 06.11.2025 | 08:23:03,085 | 3 | 221,90 | |
| 3 | 221,90 | |||
| 3 | 221,90 | |||
| 06.11.2025 | 08:20:33,215 | 19 | 221,90 | |
| 19 | 221,90 | |||
| 19 | 221,90 | |||
| 06.11.2025 | 08:19:25,439 | 26 | 221,90 | |
| 26 | 221,90 | |||
| 26 | 221,90 | |||
| 06.11.2025 | 08:17:04,150 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 06.11.2025 | 08:16:46,079 | 3 | 222,35 | |
| 3 | 222,35 | |||
| 3 | 222,35 | |||
| 06.11.2025 | 08:16:17,672 | 295 | 222,00 | |
| 250 | 222,00 | |||
| 295 | 222,00 | |||
| 15 | 222,00 | |||
| 4 | 222,00 | |||
| 26 | 222,00 | |||
| 06.11.2025 | 08:16:01,058 | 200 | 221,95 | |
| 200 | 221,95 | |||
| 200 | 221,95 | |||
| 06.11.2025 | 08:16:00,454 | 117 | 221,95 | |
| 117 | 221,95 | |||
| 117 | 221,95 | |||
| 06.11.2025 | 08:15:59,851 | 19 | 221,95 | |
| 19 | 221,95 | |||
| 19 | 221,95 | |||
| 06.11.2025 | 08:15:59,374 | 9 | 221,65 | |
| 9 | 221,65 | |||
| 9 | 221,65 | |||
| 06.11.2025 | 08:13:25,169 | 117 | 221,95 | |
| 117 | 221,95 | |||
| 117 | 221,95 | |||
| 06.11.2025 | 08:13:22,253 | 117 | 221,95 | |
| 117 | 221,95 | |||
| 117 | 221,95 | |||
| 06.11.2025 | 08:13:11,498 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 06.11.2025 | 08:13:10,994 | 18 | 221,95 | |
| 18 | 221,95 | |||
| 18 | 221,95 | |||
| 06.11.2025 | 08:13:10,491 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 06.11.2025 | 08:12:57,960 | 22 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 2 | 221,45 | |||
| 21 | 221,45 | |||
| 18 | 221,45 | |||
| 1 | 221,45 | |||
| 06.11.2025 | 08:10:14,001 | 191 | 221,95 | |
| 191 | 221,95 | |||
| 191 | 221,95 | |||
| 06.11.2025 | 08:10:10,980 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 06.11.2025 | 08:08:14,167 | 14 | 221,50 | |
| 14 | 221,50 | |||
| 14 | 221,50 | |||
| 06.11.2025 | 08:07:14,724 | 110 | 221,45 | |
| 110 | 221,45 | |||
| 110 | 221,45 | |||
| 06.11.2025 | 08:06:33,947 | 100 | 221,45 | |
| 100 | 221,45 | |||
| 100 | 221,45 | |||
| 06.11.2025 | 08:01:50,805 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 06.11.2025 | 08:01:28,276 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 06.11.2025 | 08:01:22,942 | 7 | 221,95 | |
| 7 | 221,95 | |||
| 7 | 221,95 | |||
| 06.11.2025 | 08:00:10,632 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 06.11.2025 | 08:00:05,417 | 15 | 221,45 | |
| 15 | 221,45 | |||
| 15 | 221,45 | |||
| 06.11.2025 | 08:00:02,904 | 4 | 221,95 | |
| 4 | 221,95 | |||
| 4 | 221,95 | |||
| 06.11.2025 | 07:58:37,146 | 6 | 221,45 | |
| 6 | 221,45 | |||
| 6 | 221,45 | |||
| 06.11.2025 | 07:58:35,569 | 30 | 221,45 | |
| 30 | 221,45 | |||
| 30 | 221,45 | |||
| 06.11.2025 | 07:56:08,738 | 13 | 221,50 | |
| 13 | 221,50 | |||
| 13 | 221,50 | |||
| 06.11.2025 | 07:52:10,174 | 2 | 221,95 | |
| 2 | 221,95 | |||
| 2 | 221,95 | |||
| 06.11.2025 | 07:50:16,377 | 36 | 221,40 | |
| 36 | 221,40 | |||
| 36 | 221,40 | |||
| 06.11.2025 | 07:39:06,535 | 1 200 | 221,95 | |
| 1 200 | 221,95 | |||
| 250 | 221,95 | |||
| 950 | 221,95 | |||
| 06.11.2025 | 07:38:29,103 | 200 | 221,75 | |
| 200 | 221,75 | |||
| 200 | 221,75 | |||
| 06.11.2025 | 07:30:01,133 | 48 | 221,05 | |
| 3 | 221,05 | |||
| 25 | 221,05 | |||
| 1 | 221,05 | |||
| 10 | 221,05 | |||
| 48 | 221,05 | |||
| 4 | 221,05 | |||
| 5 | 221,05 | |||
| 06.11.2025 | 07:30:01,046 | 122 | 221,35 | |
| 10 | 221,35 | |||
| 2 | 221,35 | |||
| 50 | 221,35 | |||
| 11 | 221,35 | |||
| 10 | 221,35 | |||
| 4 | 221,35 | |||
| 20 | 221,35 | |||
| 15 | 221,35 | |||
| 25 | 221,35 | |||
| 35 | 221,35 | |||
| 2 | 221,35 | |||
| 60 | 221,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 765,50
Umsatz: 84 026 TEUR -
Nvidia Corp.
Bid: 171,94 / Ask: 171,98
Umsatz: 17 857 TEUR -
Deutsche Post AG
Bid: 42,61 / Ask: 42,63
Umsatz: 17 026 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,93
Umsatz: 11 113 TEUR -
Microsoft Corp.
Bid: 439,40 / Ask: 439,45
Umsatz: 9 587 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 12:03:43
Letzte Aktualisierung:
06.11.2025 @ 12:03:43