Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

763

621

41,535

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	10:56:41,151	5		41,535
			5	41,535
			5	41,535
06.11.2025	10:56:35,383	3		41,55
			3	41,55
			3	41,55
06.11.2025	10:56:08,658	11		41,51
			11	41,51
			11	41,51
06.11.2025	10:55:00,080	36		41,53
			36	41,53
			36	41,53
06.11.2025	10:54:43,522	24		41,53
			24	41,53
			24	41,53
06.11.2025	10:54:33,033	175		41,56
			175	41,56
			175	41,56
06.11.2025	10:54:31,853	40		41,56
			40	41,56
			40	41,56
06.11.2025	10:53:59,586	20		41,575
			20	41,575
			20	41,575
06.11.2025	10:52:59,916	2		41,605
			2	41,605
			2	41,605
06.11.2025	10:52:59,414	5		41,605
			5	41,605
			5	41,605
06.11.2025	10:52:41,675	50		41,605
			50	41,605
			50	41,605
06.11.2025	10:52:34,263	3		41,585
			3	41,585
			3	41,585
06.11.2025	10:52:23,091	50		41,605
			50	41,605
			50	41,605
06.11.2025	10:52:08,509	3		41,58
			3	41,58
			3	41,58
06.11.2025	10:52:03,980	8		41,585
			8	41,585
			8	41,585
06.11.2025	10:51:34,666	312		41,57
			312	41,57
			312	41,57
06.11.2025	10:51:31,496	20		41,585
			20	41,585
			20	41,585
06.11.2025	10:51:25,232	100		41,595
			100	41,595
			100	41,595
06.11.2025	10:51:01,835	496		41,615
			496	41,615
			496	41,615
06.11.2025	10:51:01,592	20		41,615
			20	41,615
			20	41,615
06.11.2025	10:51:01,146	12		41,595
			12	41,595
			12	41,595
06.11.2025	10:50:59,228	48		41,615
			48	41,615
			48	41,615
06.11.2025	10:50:55,064	25		41,64
			25	41,64
			25	41,64
06.11.2025	10:50:35,840	8		41,655
			8	41,655
			8	41,655
06.11.2025	10:50:35,560	60		41,655
			60	41,655
			60	41,655
06.11.2025	10:50:07,654	165		41,64
			165	41,64
			165	41,64
06.11.2025	10:49:50,183	20		41,645
			20	41,645
			20	41,645
06.11.2025	10:49:31,320	40		41,625
			40	41,625
			40	41,625
06.11.2025	10:49:17,397	356		41,61
			356	41,61
			356	41,61
06.11.2025	10:48:38,971	75		41,62
			75	41,62
			75	41,62
06.11.2025	10:48:20,127	200		41,635
			200	41,635
			200	41,635
06.11.2025	10:47:35,233	12		41,525
			12	41,525
			12	41,525
06.11.2025	10:47:28,079	20		41,53
			20	41,53
			20	41,53
06.11.2025	10:47:07,209	51		41,54
			51	41,54
			51	41,54
06.11.2025	10:46:51,328	15		41,54
			15	41,54
			15	41,54
06.11.2025	10:46:31,035	400		41,545
			400	41,545
			400	41,545
06.11.2025	10:46:25,395	50		41,54
			50	41,54
			50	41,54
06.11.2025	10:46:15,894	85		41,54
			85	41,54
			85	41,54
06.11.2025	10:45:20,309	13		41,545
			13	41,545
			13	41,545
06.11.2025	10:44:39,089	65		41,585
			65	41,585
			65	41,585
06.11.2025	10:44:17,615	25		41,58
			25	41,58
			25	41,58
06.11.2025	10:44:06,619	30		41,585
			30	41,585
			30	41,585
06.11.2025	10:44:06,258	100		41,565
			100	41,565
			100	41,565
06.11.2025	10:44:04,393	28		41,585
			28	41,585
			28	41,585
06.11.2025	10:43:01,161	40		41,575
			40	41,575
			40	41,575
06.11.2025	10:42:48,370	400		41,585
			400	41,585
			400	41,585
06.11.2025	10:42:43,735	60		41,60
			60	41,60
			60	41,60
06.11.2025	10:42:40,418	365		41,58
			365	41,58
			365	41,58
06.11.2025	10:42:17,024	15		41,57
			15	41,57
			15	41,57
06.11.2025	10:41:53,558	13		41,595
			13	41,595
			13	41,595
06.11.2025	10:41:42,576	1		41,595
			1	41,595
			1	41,595
06.11.2025	10:41:40,401	50		41,575
			50	41,575
			50	41,575
06.11.2025	10:41:14,201	20		41,595
			20	41,595
			20	41,595
06.11.2025	10:40:45,795	2		41,59
			2	41,59
			2	41,59
06.11.2025	10:40:44,593	3		41,60
			3	41,60
			3	41,60
06.11.2025	10:40:39,792	12		41,585
			12	41,585
			12	41,585
06.11.2025	10:40:27,430	1 000		41,57
			1 000	41,57
			1 000	41,57
06.11.2025	10:40:22,178	1		41,595
			1	41,595
			1	41,595
06.11.2025	10:40:09,695	30		41,59
			30	41,59
			30	41,59
06.11.2025	10:39:37,028	95		41,565
			95	41,565
			95	41,565
06.11.2025	10:39:30,365	1		41,545
			1	41,545
			1	41,545
06.11.2025	10:39:18,500	36		41,545
			36	41,545
			36	41,545
06.11.2025	10:39:10,140	25		41,545
			25	41,545
			25	41,545
06.11.2025	10:38:41,984	50		41,605
			50	41,605
			50	41,605
06.11.2025	10:38:41,859	200		41,64
			200	41,64
			200	41,64
06.11.2025	10:38:00,285	1 000		41,625
			1 000	41,625
			1 000	41,625
06.11.2025	10:37:56,481	10		41,64
			10	41,64
			10	41,64
06.11.2025	10:37:46,109	300		41,63
			300	41,63
			300	41,63
06.11.2025	10:37:19,046	750		41,67
			750	41,67
			750	41,67
06.11.2025	10:36:54,986	10		41,625
			10	41,625
			10	41,625
06.11.2025	10:35:52,698	25		41,63
			25	41,63
			25	41,63
06.11.2025	10:35:21,152	10		41,635
			10	41,635
			10	41,635
06.11.2025	10:35:11,794	1 200		41,645
			1 200	41,645
			1 200	41,645
06.11.2025	10:35:05,631	1 300		41,645
			1 300	41,645
			1 300	41,645
06.11.2025	10:34:53,291	11		41,655
			11	41,655
			11	41,655
06.11.2025	10:34:32,904	3		41,61
			3	41,61
			3	41,61
06.11.2025	10:34:24,076	72		41,605
			72	41,605
			72	41,605
06.11.2025	10:34:22,536	69		41,605
			69	41,605
			69	41,605
06.11.2025	10:33:39,556	38		41,61
			38	41,61
			38	41,61
06.11.2025	10:32:55,264	404		41,58
			404	41,58
			404	41,58
06.11.2025	10:32:05,814	10		41,59
			10	41,59
			10	41,59
06.11.2025	10:31:01,066	240		41,60
			240	41,60
			240	41,60
06.11.2025	10:30:53,283	13		41,605
			13	41,605
			13	41,605
06.11.2025	10:30:49,098	540		41,59
			540	41,59
			540	41,59
06.11.2025	10:30:40,229	240		41,58
			240	41,58
			240	41,58
06.11.2025	10:30:38,849	12		41,57
			12	41,57
			12	41,57
06.11.2025	10:30:34,283	115		41,555
			115	41,555
			115	41,555
06.11.2025	10:30:07,485	9		41,585
			9	41,585
			9	41,585
06.11.2025	10:30:06,230	8		41,585
			8	41,585
			8	41,585
06.11.2025	10:30:01,212	110		41,585
			110	41,585
			110	41,585
06.11.2025	10:29:54,993	500		41,57
			500	41,57
			500	41,57
06.11.2025	10:28:52,418	60		41,53
			60	41,53
			60	41,53
06.11.2025	10:28:39,949	50		41,565
			50	41,565
			50	41,565
06.11.2025	10:28:31,246	100		41,565
			100	41,565
			100	41,565
06.11.2025	10:28:23,015	35		41,565
			35	41,565
			35	41,565
06.11.2025	10:28:16,540	100		41,55
			100	41,55
			100	41,55
06.11.2025	10:28:11,354	15		41,565
			15	41,565
			15	41,565
06.11.2025	10:27:49,468	200		41,57
			200	41,57
			200	41,57
06.11.2025	10:27:43,435	2		41,565
			2	41,565
			2	41,565
06.11.2025	10:25:47,306	55		41,63
			55	41,63
			55	41,63
06.11.2025	10:24:36,223	15		41,565
			15	41,565
			15	41,565
06.11.2025	10:24:29,114	3		41,585
			3	41,585
			3	41,585
06.11.2025	10:24:15,635	121		41,61
			121	41,61
			121	41,61
06.11.2025	10:23:50,145	50		41,59
			50	41,59
			50	41,59
06.11.2025	10:23:15,219	100		41,58
			100	41,58
			100	41,58
06.11.2025	10:23:04,916	5		41,615
			5	41,615
			5	41,615
06.11.2025	10:22:41,780	37		41,59
			37	41,59
			37	41,59
06.11.2025	10:22:17,849	30		41,595
			30	41,595
			30	41,595
06.11.2025	10:22:16,815	16		41,60
			16	41,60
			7	41,60
			9	41,60
06.11.2025	10:22:12,941	24		41,615
			24	41,615
			24	41,615
06.11.2025	10:21:05,244	100		41,635
			100	41,635
			100	41,635
06.11.2025	10:21:01,703	24		41,665
			24	41,665
			24	41,665
06.11.2025	10:20:55,705	130		41,65
			130	41,65
			130	41,65
06.11.2025	10:20:34,979	480		41,665
			480	41,665
			480	41,665
06.11.2025	10:19:55,235	48		41,68
			48	41,68
			48	41,68
06.11.2025	10:19:51,844	150		41,675
			150	41,675
			150	41,675
06.11.2025	10:19:43,702	290		41,675
			290	41,675
			290	41,675
06.11.2025	10:19:23,108	5		41,67
			5	41,67
			5	41,67
06.11.2025	10:18:54,781	16		41,685
			16	41,685
			16	41,685
06.11.2025	10:17:52,119	75		41,69
			75	41,69
			75	41,69
06.11.2025	10:17:17,635	50		41,745
			50	41,745
			50	41,745
06.11.2025	10:17:14,945	100		41,74
			100	41,74
			100	41,74
06.11.2025	10:16:15,783	200		41,67
			200	41,67
			200	41,67
06.11.2025	10:15:08,989	1 000		41,665
			1 000	41,665
			1 000	41,665
06.11.2025	10:13:58,736	50		41,67
			50	41,67
			50	41,67
06.11.2025	10:13:57,579	10		41,69
			10	41,69
			10	41,69
06.11.2025	10:13:35,521	50		41,665
			50	41,665
			50	41,665
06.11.2025	10:13:33,122	10		41,63
			10	41,63
			10	41,63
06.11.2025	10:13:26,642	100		41,645
			100	41,645
			100	41,645
06.11.2025	10:13:13,206	14		41,69
			14	41,69
			14	41,69
06.11.2025	10:12:38,865	1 300		41,645
			1 300	41,645
			1 300	41,645
06.11.2025	10:12:31,660	100		41,66
			100	41,66
			100	41,66
06.11.2025	10:12:31,302	30		41,645
			30	41,645
			30	41,645
06.11.2025	10:12:14,572	100		41,63
			100	41,63
			100	41,63
06.11.2025	10:12:06,579	50		41,74
			50	41,74
			50	41,74
06.11.2025	10:11:53,646	30		41,745
			30	41,745
			30	41,745
06.11.2025	10:11:47,865	140		41,76
			140	41,76
			140	41,76
06.11.2025	10:11:17,385	200		41,785
			200	41,785
			200	41,785
06.11.2025	10:11:05,832	12		41,785
			12	41,785
			12	41,785
06.11.2025	10:10:31,925	10		41,785
			10	41,785
			10	41,785
06.11.2025	10:10:07,996	1 000		41,80
			1 000	41,80
			1 000	41,80
06.11.2025	10:10:03,053	25		41,805
			25	41,805
			25	41,805
06.11.2025	10:09:59,164	320		41,815
			320	41,815
			320	41,815
06.11.2025	10:09:34,911	100		41,795
			100	41,795
			100	41,795
06.11.2025	10:08:43,867	55		41,825
			55	41,825
			55	41,825
06.11.2025	10:08:31,562	200		41,825
			200	41,825
			200	41,825
06.11.2025	10:08:02,711	3		41,865
			3	41,865
			3	41,865
06.11.2025	10:07:54,920	40		41,87
			40	41,87
			40	41,87
06.11.2025	10:07:50,329	42		41,865
			42	41,865
			42	41,865
06.11.2025	10:07:34,034	3		41,85
			3	41,85
			3	41,85
06.11.2025	10:07:32,270	50		41,85
			50	41,85
			50	41,85
06.11.2025	10:07:09,503	6		41,855
			6	41,855
			6	41,855
06.11.2025	10:06:54,086	63		41,835
			63	41,835
			63	41,835
06.11.2025	10:06:03,684	8		41,79
			8	41,79
			3	41,79
			5	41,79
06.11.2025	10:05:38,198	20		41,75
			20	41,75
			20	41,75
06.11.2025	10:05:01,857	1		41,785
			1	41,785
			1	41,785
06.11.2025	10:04:31,494	100		41,78
			100	41,78
			100	41,78
06.11.2025	10:04:30,831	6		41,80
			6	41,80
			6	41,80
06.11.2025	10:04:27,279	200		41,80
			200	41,80
			200	41,80
06.11.2025	10:04:12,538	30		41,78
			30	41,78
			30	41,78
06.11.2025	10:04:01,698	200		41,78
			200	41,78
			200	41,78
06.11.2025	10:04:01,166	55		41,80
			55	41,80
			55	41,80
06.11.2025	10:04:01,027	30		41,805
			30	41,805
			30	41,805
06.11.2025	10:03:52,445	14		41,805
			14	41,805
			14	41,805
06.11.2025	10:03:08,228	15		41,865
			15	41,865
			15	41,865
06.11.2025	10:02:48,126	60		41,86
			60	41,86
			60	41,86
06.11.2025	10:02:38,489	12		41,875
			12	41,875
			12	41,875
06.11.2025	10:01:51,945	18		41,88
			18	41,88
			18	41,88
06.11.2025	10:01:42,269	230		41,86
			230	41,86
			230	41,86
06.11.2025	10:01:22,731	150		41,87
			150	41,87
			150	41,87
06.11.2025	10:01:05,476	10		41,855
			10	41,855
			10	41,855
06.11.2025	09:59:58,366	300		41,79
			300	41,79
			300	41,79
06.11.2025	09:59:49,601	5		41,80
			5	41,80
			5	41,80
06.11.2025	09:59:10,467	300		41,75
			300	41,75
			300	41,75
06.11.2025	09:58:45,816	1		41,795
			1	41,795
			1	41,795
06.11.2025	09:58:20,662	16		41,77
			16	41,77
			16	41,77
06.11.2025	09:57:32,324	84		41,74
			84	41,74
			84	41,74
06.11.2025	09:56:59,542	100		41,69
			100	41,69
			100	41,69
06.11.2025	09:56:09,387	100		41,725
			100	41,725
			100	41,725
06.11.2025	09:56:03,592	100		41,705
			100	41,705
			100	41,705
06.11.2025	09:55:53,874	40		41,705
			40	41,705
			40	41,705
06.11.2025	09:55:41,782	41		41,705
			41	41,705
			41	41,705
06.11.2025	09:55:35,712	50		41,71
			50	41,71
			50	41,71
06.11.2025	09:54:20,416	1		41,745
			1	41,745
			1	41,745
06.11.2025	09:54:16,530	500		41,75
			500	41,75
			500	41,75
06.11.2025	09:54:00,708	100		41,725
			100	41,725
			100	41,725
06.11.2025	09:53:59,951	75		41,75
			75	41,75
			75	41,75
06.11.2025	09:53:59,201	1		41,75
			1	41,75
			1	41,75
06.11.2025	09:53:59,095	5		41,75
			5	41,75
			5	41,75
06.11.2025	09:53:08,935	20		41,685
			20	41,685
			20	41,685
06.11.2025	09:52:43,776	400		41,725
			400	41,725
			400	41,725
06.11.2025	09:52:36,513	4		41,75
			4	41,75
			4	41,75
06.11.2025	09:52:25,961	500		41,80
			500	41,80
			500	41,80
06.11.2025	09:51:50,066	620		41,85
			620	41,85
			620	41,85
06.11.2025	09:51:46,761	50		41,865
			50	41,865
			50	41,865
06.11.2025	09:50:54,585	5		41,87
			5	41,87
			5	41,87
06.11.2025	09:50:30,386	30		41,85
			30	41,85
			30	41,85
06.11.2025	09:50:26,097	400		41,85
			400	41,85
			400	41,85
06.11.2025	09:49:54,297	3		41,89
			3	41,89
			3	41,89
06.11.2025	09:49:49,122	55		41,89
			55	41,89
			55	41,89
06.11.2025	09:49:46,287	75		41,88
			75	41,88
			75	41,88
06.11.2025	09:49:33,160	20		41,82
			20	41,82
			20	41,82
06.11.2025	09:49:28,239	60		41,83
			60	41,83
			60	41,83
06.11.2025	09:48:40,141	23		41,85
			23	41,85
			23	41,85
06.11.2025	09:48:35,471	232		41,88
			232	41,88
			232	41,88
06.11.2025	09:48:08,441	1		41,86
			1	41,86
			1	41,86
06.11.2025	09:47:25,085	200		41,83
			200	41,83
			190	41,83
			10	41,83
06.11.2025	09:47:22,241	500		41,85
			500	41,85
			500	41,85
06.11.2025	09:47:18,303	119		41,85
			119	41,85
			119	41,85
06.11.2025	09:47:16,179	310		41,85
			300	41,85
			310	41,85
			10	41,85
06.11.2025	09:47:12,624	500		41,84
			500	41,84
			500	41,84
06.11.2025	09:46:59,364	69		41,84
			69	41,84
			69	41,84
06.11.2025	09:46:55,740	30		41,825
			30	41,825
			30	41,825
06.11.2025	09:46:16,194	7		41,80
			7	41,80
			7	41,80
06.11.2025	09:46:05,283	120		41,795
			120	41,795
			120	41,795
06.11.2025	09:46:03,169	3		41,785
			3	41,785
			3	41,785
06.11.2025	09:45:46,671	3		41,755
			3	41,755
			3	41,755
06.11.2025	09:45:39,541	12		41,755
			12	41,755
			12	41,755
06.11.2025	09:45:29,911	50		41,75
			50	41,75
			50	41,75
06.11.2025	09:45:20,499	100		41,75
			100	41,75
			100	41,75
06.11.2025	09:45:06,058	145		41,745
			145	41,745
			145	41,745
06.11.2025	09:44:51,797	10		41,745
			10	41,745
			10	41,745
06.11.2025	09:44:28,204	28		41,735
			28	41,735
			28	41,735
06.11.2025	09:44:12,851	200		41,73
			200	41,73
			200	41,73
06.11.2025	09:44:11,603	26		41,73
			26	41,73
			26	41,73
06.11.2025	09:43:43,032	5		41,675
			5	41,675
			5	41,675
06.11.2025	09:42:57,193	35		41,65
			35	41,65
			35	41,65
06.11.2025	09:42:54,476	500		41,625
			500	41,625
			500	41,625
06.11.2025	09:42:38,643	150		41,635
			150	41,635
			150	41,635
06.11.2025	09:42:15,588	5		41,555
			5	41,555
			5	41,555
06.11.2025	09:42:10,175	7		41,60
			7	41,60
			7	41,60
06.11.2025	09:42:08,861	13		41,625
			13	41,625
			13	41,625
06.11.2025	09:42:02,020	9		41,605
			9	41,605
			9	41,605
06.11.2025	09:41:44,418	20		41,615
			20	41,615
			20	41,615
06.11.2025	09:41:43,683	52		41,635
			52	41,635
			52	41,635
06.11.2025	09:41:28,241	3		41,64
			3	41,64
			3	41,64
06.11.2025	09:41:25,613	27		41,675
			27	41,675
			27	41,675
06.11.2025	09:41:24,140	1		41,675
			1	41,675
			1	41,675
06.11.2025	09:40:53,045	30		41,675
			30	41,675
			30	41,675
06.11.2025	09:40:41,374	19		41,675
			19	41,675
			19	41,675
06.11.2025	09:40:31,886	22		41,725
			22	41,725
			22	41,725
06.11.2025	09:40:11,507	56		41,725
			56	41,725
			56	41,725
06.11.2025	09:40:10,098	100		41,705
			100	41,705
			100	41,705
06.11.2025	09:40:06,900	19		41,725
			19	41,725
			19	41,725
06.11.2025	09:39:54,556	150		41,755
			150	41,755
			150	41,755
06.11.2025	09:39:54,166	15		41,725
			15	41,725
			15	41,725
06.11.2025	09:39:37,962	1		41,765
			1	41,765
			1	41,765
06.11.2025	09:39:11,007	20		41,775
			20	41,775
			20	41,775
06.11.2025	09:39:00,219	20		41,765
			20	41,765
			20	41,765
06.11.2025	09:38:25,728	60		41,75
			60	41,75
			60	41,75
06.11.2025	09:38:09,785	400		41,77
			400	41,77
			400	41,77
06.11.2025	09:38:06,105	100		41,755
			77	41,755
			100	41,755
			23	41,755
06.11.2025	09:38:03,482	500		41,755
			500	41,755
			500	41,755
06.11.2025	09:37:29,789	30		41,795
			30	41,795
			30	41,795
06.11.2025	09:37:25,855	15		41,79
			15	41,79
			15	41,79
06.11.2025	09:37:11,877	100		41,75
			100	41,75
			100	41,75
06.11.2025	09:37:03,143	50		41,735
			50	41,735
			50	41,735
06.11.2025	09:36:59,299	30		41,755
			30	41,755
			30	41,755
06.11.2025	09:36:49,129	50		41,76
			50	41,76
			50	41,76
06.11.2025	09:36:46,318	50		41,735
			50	41,735
			50	41,735
06.11.2025	09:36:44,420	500		41,77
			500	41,77
			500	41,77
06.11.2025	09:36:37,514	150		41,805
			150	41,805
			150	41,805
06.11.2025	09:36:36,943	17		41,805
			17	41,805
			17	41,805
06.11.2025	09:36:27,566	20		41,805
			20	41,805
			20	41,805
06.11.2025	09:36:24,346	50		41,805
			50	41,805
			50	41,805
06.11.2025	09:36:05,161	148		41,79
			148	41,79
			148	41,79
06.11.2025	09:35:50,984	1		41,815
			1	41,815
			1	41,815
06.11.2025	09:35:39,372	35		41,81
			35	41,81
			35	41,81
06.11.2025	09:35:29,067	2		41,825
			2	41,825
			2	41,825
06.11.2025	09:35:24,349	12		41,83
			12	41,83
			12	41,83
06.11.2025	09:34:37,769	2		41,825
			2	41,825
			2	41,825
06.11.2025	09:34:32,961	3		41,805
			3	41,805
			3	41,805
06.11.2025	09:34:05,900	120		41,79
			120	41,79
			120	41,79
06.11.2025	09:33:59,346	3		41,81
			3	41,81
			3	41,81
06.11.2025	09:33:33,622	40		41,77
			40	41,77
			40	41,77
06.11.2025	09:33:20,628	100		41,83
			100	41,83
			100	41,83
06.11.2025	09:32:50,352	8		41,765
			8	41,765
			8	41,765
06.11.2025	09:32:17,380	7		41,80
			7	41,80
			7	41,80
06.11.2025	09:31:46,054	7		41,725
			7	41,725
			7	41,725
06.11.2025	09:31:45,652	35		41,75
			35	41,75
			35	41,75
06.11.2025	09:31:24,402	100		41,75
			100	41,75
			100	41,75
06.11.2025	09:31:21,637	7		41,75
			7	41,75
			7	41,75
06.11.2025	09:31:07,279	1		41,74
			1	41,74
			1	41,74
06.11.2025	09:30:36,505	1		41,69
			1	41,69
			1	41,69
06.11.2025	09:30:34,325	1		41,69
			1	41,69
			1	41,69
06.11.2025	09:30:33,587	1		41,69
			1	41,69
			1	41,69
06.11.2025	09:30:31,510	5		41,675
			5	41,675
			5	41,675
06.11.2025	09:30:15,954	2		41,745
			2	41,745
			2	41,745
06.11.2025	09:29:48,498	250		41,765
			250	41,765
			250	41,765
06.11.2025	09:29:39,136	95		41,75
			95	41,75
			95	41,75
06.11.2025	09:29:25,154	15		41,77
			15	41,77
			15	41,77
06.11.2025	09:28:51,988	13		41,745
			13	41,745
			13	41,745
06.11.2025	09:28:50,376	42		41,77
			42	41,77
			42	41,77
06.11.2025	09:28:29,357	36		41,76
			36	41,76
			36	41,76
06.11.2025	09:28:25,292	148		41,755
			148	41,755
			148	41,755
06.11.2025	09:27:55,471	7		41,71
			7	41,71
			7	41,71
06.11.2025	09:27:45,167	120		41,725
			120	41,725
			120	41,725
06.11.2025	09:27:44,678	100		41,725
			100	41,725
			100	41,725
06.11.2025	09:27:37,463	20		41,72
			20	41,72
			20	41,72
06.11.2025	09:27:15,454	210		41,71
			210	41,71
			210	41,71
06.11.2025	09:27:14,578	55		41,69
			55	41,69
			55	41,69
06.11.2025	09:27:07,114	12		41,65
			12	41,65
			12	41,65
06.11.2025	09:26:17,097	5		41,575
			5	41,575
			5	41,575
06.11.2025	09:26:00,733	20		41,54
			20	41,54
			20	41,54
06.11.2025	09:25:54,414	60		41,575
			60	41,575
			60	41,575
06.11.2025	09:25:09,523	60		41,53
			60	41,53
			60	41,53
06.11.2025	09:25:02,344	6		41,53
			6	41,53
			6	41,53
06.11.2025	09:24:57,669	7		41,53
			7	41,53
			7	41,53
06.11.2025	09:24:55,498	100		41,51
			100	41,51
			100	41,51
06.11.2025	09:24:54,252	300		41,51
			300	41,51
			300	41,51
06.11.2025	09:24:51,984	500		41,51
			500	41,51
			500	41,51
06.11.2025	09:24:39,587	13		41,56
			13	41,56
			13	41,56
06.11.2025	09:24:16,298	150		41,52
			150	41,52
			150	41,52
06.11.2025	09:24:13,678	60		41,52
			60	41,52
			60	41,52
06.11.2025	09:24:01,387	80		41,545
			80	41,545
			80	41,545
06.11.2025	09:23:56,422	100		41,61
			20	41,61
			100	41,61
			80	41,61
06.11.2025	09:23:48,539	200		41,59
			200	41,59
			200	41,59
06.11.2025	09:23:48,126	2 000		41,615
			2 000	41,615
			2 000	41,615
06.11.2025	09:23:17,239	71		41,55
			71	41,55
			71	41,55
06.11.2025	09:23:11,650	40		41,56
			40	41,56
			40	41,56
06.11.2025	09:23:04,401	50		41,565
			50	41,565
			50	41,565
06.11.2025	09:23:04,306	17		41,565
			17	41,565
			17	41,565
06.11.2025	09:22:55,495	130		41,60
			100	41,60
			130	41,60
			30	41,60
06.11.2025	09:22:31,191	150		41,69
			150	41,69
			150	41,69
06.11.2025	09:22:27,544	500		41,685
			500	41,685
			500	41,685
06.11.2025	09:22:06,699	70		41,635
			70	41,635
			70	41,635
06.11.2025	09:22:03,984	30		41,635
			30	41,635
			30	41,635
06.11.2025	09:21:57,460	3		41,635
			3	41,635
			3	41,635
06.11.2025	09:21:53,445	40		41,655
			40	41,655
			40	41,655
06.11.2025	09:21:27,539	20		41,675
			20	41,675
			20	41,675
06.11.2025	09:21:26,225	146		41,655
			146	41,655
			146	41,655

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,03 / Ask: 2,035
Stückzahl: 3 658 576
-8,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 10:57:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung