Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2065

1786

94,4899

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	11:20:45,833	1		94,4899
			1	94,4899
			1	94,4899
06/05/2025	11:20:42,813	1		94,4879
			1	94,4879
			1	94,4879
06/05/2025	11:20:38,732	1		94,4879
			1	94,4879
			1	94,4879
06/05/2025	11:20:33,663	4		94,4641
			4	94,4641
			4	94,4641
06/05/2025	11:20:32,940	1		94,4839
			1	94,4839
			1	94,4839
06/05/2025	11:20:26,600	3		94,4879
			3	94,4879
			3	94,4879
06/05/2025	11:20:11,699	83		94,4581
			83	94,4581
			83	94,4581
06/05/2025	11:20:00,421	3		94,4639
			3	94,4639
			3	94,4639
06/05/2025	11:19:51,561	1		94,4579
			1	94,4579
			1	94,4579
06/05/2025	11:18:51,252	5		94,4601
			5	94,4601
			5	94,4601
06/05/2025	11:18:12,491	2		94,4959
			2	94,4959
			2	94,4959
06/05/2025	11:18:03,730	2		94,4959
			2	94,4959
			2	94,4959
06/05/2025	11:17:14,484	3		94,4719
			3	94,4719
			3	94,4719
06/05/2025	11:16:24,864	4		94,4541
			4	94,4541
			4	94,4541
06/05/2025	11:16:00,183	2		94,4699
			2	94,4699
			2	94,4699
06/05/2025	11:15:59,181	11		94,4759
			11	94,4759
			11	94,4759
06/05/2025	11:15:42,968	1		94,4799
			1	94,4799
			1	94,4799
06/05/2025	11:15:42,165	3		94,4799
			3	94,4799
			3	94,4799
06/05/2025	11:14:57,379	1		94,5039
			1	94,5039
			1	94,5039
06/05/2025	11:14:42,888	1		94,5079
			1	94,5079
			1	94,5079
06/05/2025	11:14:16,323	2		94,4659
			2	94,4659
			2	94,4659
06/05/2025	11:14:04,645	3		94,4639
			3	94,4639
			3	94,4639
06/05/2025	11:13:17,339	4		94,4741
			4	94,4741
			4	94,4741
06/05/2025	11:12:46,467	1		94,5079
			1	94,5079
			1	94,5079
06/05/2025	11:12:16,878	1		94,4979
			1	94,4979
			1	94,4979
06/05/2025	11:12:05,196	3		94,4979
			3	94,4979
			3	94,4979
06/05/2025	11:11:56,657	1		94,4799
			1	94,4799
			1	94,4799
06/05/2025	11:11:35,409	1		94,4839
			1	94,4839
			1	94,4839
06/05/2025	11:11:23,939	1		94,4939
			1	94,4939
			1	94,4939
06/05/2025	11:10:25,230	2		94,4859
			2	94,4859
			2	94,4859
06/05/2025	11:10:10,161	5		94,4522
			5	94,4522
			5	94,4522
06/05/2025	11:09:55,456	2		94,4719
			2	94,4719
			2	94,4719
06/05/2025	11:09:44,179	1		94,4879
			1	94,4879
			1	94,4879
06/05/2025	11:09:26,531	1		94,50
			1	94,50
			1	94,50
06/05/2025	11:09:25,857	1		94,5039
			1	94,5039
			1	94,5039
06/05/2025	11:09:08,258	1		94,5479
			1	94,5479
			1	94,5479
06/05/2025	11:08:59,201	1		94,5321
			1	94,5321
			1	94,5321
06/05/2025	11:08:52,557	1		94,5519
			1	94,5519
			1	94,5519
06/05/2025	11:08:34,164	1		94,5439
			1	94,5439
			1	94,5439
06/05/2025	11:08:04,659	1		94,5479
			1	94,5479
			1	94,5479
06/05/2025	11:07:44,630	1		94,5659
			1	94,5659
			1	94,5659
06/05/2025	11:07:39,499	4		94,5719
			4	94,5719
			4	94,5719
06/05/2025	11:07:20,173	5		94,5619
			5	94,5619
			5	94,5619
06/05/2025	11:06:43,525	6		94,5539
			6	94,5539
			6	94,5539
06/05/2025	11:06:41,613	1		94,5539
			1	94,5539
			1	94,5539
06/05/2025	11:06:39,111	3		94,5301
			3	94,5301
			3	94,5301
06/05/2025	11:05:38,195	1		94,5699
			1	94,5699
			1	94,5699
06/05/2025	11:04:56,642	3		94,4741
			3	94,4741
			3	94,4741
06/05/2025	11:04:42,546	5		94,4999
			5	94,4999
			5	94,4999
06/05/2025	11:04:07,215	1		94,5079
			1	94,5079
			1	94,5079
06/05/2025	11:03:28,969	1		94,5099
			1	94,5099
			1	94,5099
06/05/2025	11:03:17,996	3		94,5039
			3	94,5039
			3	94,5039
06/05/2025	11:02:50,050	11		94,5019
			11	94,5019
			11	94,5019
06/05/2025	11:02:47,504	8		94,5059
			8	94,5059
			8	94,5059
06/05/2025	11:02:36,230	1		94,4801
			1	94,4801
			1	94,4801
06/05/2025	11:02:33,206	1		94,5079
			1	94,5079
			1	94,5079
06/05/2025	11:01:50,022	3		94,5181
			3	94,5181
			3	94,5181
06/05/2025	11:01:14,188	4		94,5759
			4	94,5759
			4	94,5759
06/05/2025	11:01:10,369	2		94,5759
			2	94,5759
			2	94,5759
06/05/2025	11:00:38,555	4		94,5759
			4	94,5759
			4	94,5759
06/05/2025	11:00:05,232	1		94,5819
			1	94,5819
			1	94,5819
06/05/2025	10:59:41,884	5		94,5601
			5	94,5601
			5	94,5601
06/05/2025	10:59:37,202	22		94,5879
			22	94,5879
			22	94,5879
06/05/2025	10:59:37,157	1		94,5879
			1	94,5879
			1	94,5879
06/05/2025	10:59:16,631	1		94,5799
			1	94,5799
			1	94,5799
06/05/2025	10:58:25,410	22		94,5779
			22	94,5779
			22	94,5779
06/05/2025	10:57:27,768	1		94,5439
			1	94,5439
			1	94,5439
06/05/2025	10:56:38,266	2		94,5399
			2	94,5399
			2	94,5399
06/05/2025	10:56:35,984	3		94,5061
			3	94,5061
			3	94,5061
06/05/2025	10:56:23,171	7		94,5219
			7	94,5219
			7	94,5219
06/05/2025	10:56:21,261	1		94,5239
			1	94,5239
			1	94,5239
06/05/2025	10:55:09,908	1		94,4979
			1	94,4979
			1	94,4979
06/05/2025	10:54:47,570	1		94,5259
			1	94,5259
			1	94,5259
06/05/2025	10:54:44,753	1		94,5259
			1	94,5259
			1	94,5259
06/05/2025	10:54:33,284	4		94,5181
			4	94,5181
			4	94,5181
06/05/2025	10:54:25,634	29		94,5319
			29	94,5319
			29	94,5319
06/05/2025	10:54:21,509	2		94,5339
			2	94,5339
			2	94,5339
06/05/2025	10:54:11,341	4		94,5439
			4	94,5439
			4	94,5439
06/05/2025	10:53:43,855	6		94,5199
			6	94,5199
			6	94,5199
06/05/2025	10:51:47,617	8		94,4939
			8	94,4939
			8	94,4939
06/05/2025	10:51:42,491	1		94,5059
			1	94,5059
			1	94,5059
06/05/2025	10:51:27,795	3		94,4781
			3	94,4781
			3	94,4781
06/05/2025	10:51:13,401	2		94,5119
			2	94,5119
			2	94,5119
06/05/2025	10:50:44,416	1		94,4979
			1	94,4979
			1	94,4979
06/05/2025	10:50:32,721	3		94,4859
			3	94,4859
			3	94,4859
06/05/2025	10:49:05,390	2		94,5219
			2	94,5219
			2	94,5219
06/05/2025	10:48:30,271	6		94,5139
			6	94,5139
			6	94,5139
06/05/2025	10:48:20,611	3		94,4881
			3	94,4881
			3	94,4881
06/05/2025	10:48:04,514	21		94,5279
			21	94,5279
			21	94,5279
06/05/2025	10:47:44,380	2		94,5079
			2	94,5079
			2	94,5079
06/05/2025	10:47:41,864	3		94,5079
			3	94,5079
			3	94,5079
06/05/2025	10:47:26,268	1		94,5079
			1	94,5079
			1	94,5079
06/05/2025	10:47:20,839	5		94,5039
			5	94,5039
			5	94,5039
06/05/2025	10:47:18,326	3		94,4821
			3	94,4821
			3	94,4821
06/05/2025	10:47:08,469	2		94,4979
			2	94,4979
			2	94,4979
06/05/2025	10:46:45,932	1		94,5059
			1	94,5059
			1	94,5059
06/05/2025	10:46:01,360	4		94,4999
			4	94,4999
			4	94,4999
06/05/2025	10:45:43,241	2		94,5079
			2	94,5079
			2	94,5079
06/05/2025	10:45:30,549	2		94,5039
			2	94,5039
			2	94,5039
06/05/2025	10:45:15,455	3		94,4999
			3	94,4999
			3	94,4999
06/05/2025	10:44:59,256	1		94,5099
			1	94,5099
			1	94,5099
06/05/2025	10:44:55,126	106		94,5059
			106	94,5059
			106	94,5059
06/05/2025	10:44:42,147	107		94,4901
			107	94,4901
			107	94,4901
06/05/2025	10:44:24,930	2		94,5079
			2	94,5079
			2	94,5079
06/05/2025	10:44:09,740	4		94,5039
			4	94,5039
			4	94,5039
06/05/2025	10:44:02,066	40		94,5079
			40	94,5079
			40	94,5079
06/05/2025	10:43:35,627	10		94,4999
			10	94,4999
			10	94,4999
06/05/2025	10:43:34,497	4		94,4721
			4	94,4721
			4	94,4721
06/05/2025	10:43:08,454	1		94,4919
			1	94,4919
			1	94,4919
06/05/2025	10:43:07,851	4		94,4641
			4	94,4641
			4	94,4641
06/05/2025	10:43:04,931	1		94,4581
			1	94,4581
			1	94,4581
06/05/2025	10:43:02,512	4		94,4939
			4	94,4939
			4	94,4939
06/05/2025	10:42:59,455	1		94,4959
			1	94,4959
			1	94,4959
06/05/2025	10:42:25,879	1		94,4559
			1	94,4559
			1	94,4559
06/05/2025	10:42:19,337	1		94,4519
			1	94,4519
			1	94,4519
06/05/2025	10:42:13,602	3		94,4399
			3	94,4399
			3	94,4399
06/05/2025	10:42:11,378	3		94,4419
			3	94,4419
			3	94,4419
06/05/2025	10:42:08,825	1		94,4041
			1	94,4041
			1	94,4041
06/05/2025	10:40:37,657	2		94,4539
			2	94,4539
			2	94,4539
06/05/2025	10:39:36,459	2		94,4121
			2	94,4121
			2	94,4121
06/05/2025	10:39:32,635	5		94,4339
			5	94,4339
			5	94,4339
06/05/2025	10:38:42,006	1		94,4459
			1	94,4459
			1	94,4459
06/05/2025	10:37:59,938	1		94,3741
			1	94,3741
			1	94,3741
06/05/2025	10:37:54,103	3		94,3681
			3	94,3681
			3	94,3681
06/05/2025	10:37:44,748	6		94,3939
			6	94,3939
			6	94,3939
06/05/2025	10:37:38,308	2		94,4059
			2	94,4059
			2	94,4059
06/05/2025	10:36:58,757	1		94,4599
			1	94,4599
			1	94,4599
06/05/2025	10:36:56,347	5		94,4619
			5	94,4619
			5	94,4619
06/05/2025	10:36:55,840	4		94,4619
			4	94,4619
			4	94,4619
06/05/2025	10:36:50,906	3		94,4301
			3	94,4301
			3	94,4301
06/05/2025	10:36:48,093	1		94,4579
			1	94,4579
			1	94,4579
06/05/2025	10:36:03,807	1		94,4479
			1	94,4479
			1	94,4479
06/05/2025	10:35:32,302	3		94,4379
			3	94,4379
			3	94,4379
06/05/2025	10:34:57,393	1		94,4359
			1	94,4359
			1	94,4359
06/05/2025	10:34:47,739	4		94,4339
			4	94,4339
			4	94,4339
06/05/2025	10:33:46,050	11		94,4239
			11	94,4239
			11	94,4239
06/05/2025	10:33:23,603	1		94,4059
			1	94,4059
			1	94,4059
06/05/2025	10:32:42,949	3		94,3381
			3	94,3381
			3	94,3381
06/05/2025	10:32:30,167	1		94,3639
			1	94,3639
			1	94,3639
06/05/2025	10:32:02,483	1		94,3539
			1	94,3539
			1	94,3539
06/05/2025	10:31:49,810	6		94,3459
			6	94,3459
			6	94,3459
06/05/2025	10:31:42,738	4		94,3419
			4	94,3419
			4	94,3419
06/05/2025	10:31:40,866	4		94,3061
			4	94,3061
			4	94,3061
06/05/2025	10:31:11,885	11		94,3359
			11	94,3359
			11	94,3359
06/05/2025	10:31:09,168	6		94,3101
			6	94,3101
			6	94,3101
06/05/2025	10:30:55,687	20		94,3203
			20	94,3203
			20	94,3203
06/05/2025	10:30:51,064	1		94,3559
			1	94,3559
			1	94,3559
06/05/2025	10:30:37,480	2		94,3579
			2	94,3579
			2	94,3579
06/05/2025	10:29:37,397	1		94,3359
			1	94,3359
			1	94,3359
06/05/2025	10:28:17,284	21		94,3081
			21	94,3081
			21	94,3081
06/05/2025	10:28:11,246	1		94,3559
			1	94,3559
			1	94,3559
06/05/2025	10:27:55,147	3		94,3539
			3	94,3539
			3	94,3539
06/05/2025	10:27:41,673	1		94,3479
			1	94,3479
			1	94,3479
06/05/2025	10:27:31,799	6		94,3181
			6	94,3181
			6	94,3181
06/05/2025	10:27:18,615	1		94,3359
			1	94,3359
			1	94,3359
06/05/2025	10:27:16,297	6		94,3359
			6	94,3359
			6	94,3359
06/05/2025	10:27:13,081	1		94,3419
			1	94,3419
			1	94,3419
06/05/2025	10:27:07,241	2		94,3319
			2	94,3319
			2	94,3319
06/05/2025	10:27:03,117	50		94,3281
			50	94,3281
			50	94,3281
06/05/2025	10:26:55,770	1		94,3819
			1	94,3819
			1	94,3819
06/05/2025	10:26:54,665	6		94,3819
			6	94,3819
			6	94,3819
06/05/2025	10:26:46,312	2		94,3859
			2	94,3859
			2	94,3859
06/05/2025	10:26:30,824	5		94,3939
			5	94,3939
			5	94,3939
06/05/2025	10:26:04,657	2		94,3779
			2	94,3779
			2	94,3779
06/05/2025	10:25:54,390	1		94,3479
			1	94,3479
			1	94,3479
06/05/2025	10:25:44,521	19		94,3061
			19	94,3061
			19	94,3061
06/05/2025	10:25:44,319	2		94,3339
			2	94,3339
			2	94,3339
06/05/2025	10:25:43,516	27		94,3299
			27	94,3299
			27	94,3299
06/05/2025	10:25:27,515	3		94,2981
			3	94,2981
			3	94,2981
06/05/2025	10:25:13,430	2		94,3339
			2	94,3339
			2	94,3339
06/05/2025	10:24:11,431	3		94,3079
			3	94,3079
			3	94,3079
06/05/2025	10:24:03,081	1		94,3159
			1	94,3159
			1	94,3159
06/05/2025	10:24:01,970	3		94,3159
			3	94,3159
			3	94,3159
06/05/2025	10:23:23,024	4		94,2901
			4	94,2901
			4	94,2901
06/05/2025	10:23:16,782	4		94,3119
			4	94,3119
			4	94,3119
06/05/2025	10:22:47,098	3		94,3299
			3	94,3299
			3	94,3299
06/05/2025	10:22:27,678	2		94,3339
			2	94,3339
			2	94,3339
06/05/2025	10:22:25,667	2		94,3319
			2	94,3319
			2	94,3319
06/05/2025	10:22:05,633	3		94,3259
			3	94,3259
			3	94,3259
06/05/2025	10:21:12,503	2		94,3059
			2	94,3059
			2	94,3059
06/05/2025	10:20:41,101	100		94,2721
			100	94,2721
			99	94,2721
			1	94,2721
06/05/2025	10:20:16,443	3		94,3001
			3	94,3001
			3	94,3001
06/05/2025	10:19:55,511	2		94,3379
			2	94,3379
			2	94,3379
06/05/2025	10:19:41,322	2		94,3759
			2	94,3759
			2	94,3759
06/05/2025	10:18:41,370	1		94,4081
			1	94,4081
			1	94,4081
06/05/2025	10:17:48,947	1		94,4399
			1	94,4399
			1	94,4399
06/05/2025	10:17:07,223	1		94,40
			1	94,40
			1	94,40
06/05/2025	10:16:44,151	1		94,4439
			1	94,4439
			1	94,4439
06/05/2025	10:16:31,266	1		94,4399
			1	94,4399
			1	94,4399
06/05/2025	10:16:29,758	6		94,4399
			6	94,4399
			6	94,4399
06/05/2025	10:16:18,627	11		94,45
			11	94,45
			11	94,45
06/05/2025	10:16:05,911	3		94,4401
			3	94,4401
			3	94,4401
06/05/2025	10:15:33,306	1		94,4679
			1	94,4679
			1	94,4679
06/05/2025	10:15:21,637	1		94,4679
			1	94,4679
			1	94,4679
06/05/2025	10:15:04,830	1		94,4879
			1	94,4879
			1	94,4879
06/05/2025	10:15:03,314	3		94,4621
			3	94,4621
			3	94,4621
06/05/2025	10:15:00,901	22		94,4759
			22	94,4759
			22	94,4759
06/05/2025	10:14:35,643	1		94,4839
			1	94,4839
			1	94,4839
06/05/2025	10:14:32,623	2		94,4879
			2	94,4879
			2	94,4879
06/05/2025	10:14:24,279	2		94,4939
			2	94,4939
			2	94,4939
06/05/2025	10:14:10,997	1		94,5019
			1	94,5019
			1	94,5019
06/05/2025	10:14:01,540	4		94,4821
			4	94,4821
			4	94,4821
06/05/2025	10:13:44,428	1		94,4959
			1	94,4959
			1	94,4959
06/05/2025	10:13:44,128	1		94,4959
			1	94,4959
			1	94,4959
06/05/2025	10:13:42,916	3		94,5079
			3	94,5079
			3	94,5079
06/05/2025	10:13:17,056	2		94,5539
			2	94,5539
			2	94,5539
06/05/2025	10:12:55,610	28		94,5739
			28	94,5739
			28	94,5739
06/05/2025	10:12:54,101	1		94,5739
			1	94,5739
			1	94,5739
06/05/2025	10:11:51,102	3		94,5919
			3	94,5919
			3	94,5919
06/05/2025	10:11:48,689	1		94,5979
			1	94,5979
			1	94,5979
06/05/2025	10:11:16,077	1		94,5819
			1	94,5819
			1	94,5819
06/05/2025	10:10:54,434	6		94,5541
			6	94,5541
			6	94,5541
06/05/2025	10:10:42,165	11		94,5899
			11	94,5899
			11	94,5899
06/05/2025	10:10:32,397	1		94,5819
			1	94,5819
			1	94,5819
06/05/2025	10:10:14,072	1		94,5899
			1	94,5899
			1	94,5899
06/05/2025	10:10:11,555	1		94,5859
			1	94,5859
			1	94,5859
06/05/2025	10:09:54,337	1		94,5879
			1	94,5879
			1	94,5879
06/05/2025	10:09:49,508	3		94,5839
			3	94,5839
			3	94,5839
06/05/2025	10:09:49,407	2		94,5839
			2	94,5839
			2	94,5839
06/05/2025	10:09:36,628	2		94,5941
			2	94,5941
			2	94,5941
06/05/2025	10:08:25,559	1		94,6059
			1	94,6059
			1	94,6059
06/05/2025	10:07:19,426	3		94,6599
			3	94,6599
			3	94,6599
06/05/2025	10:06:21,842	1		94,5939
			1	94,5939
			1	94,5939
06/05/2025	10:06:12,884	15		94,5979
			15	94,5979
			15	94,5979
06/05/2025	10:06:05,839	1		94,5919
			1	94,5919
			1	94,5919
06/05/2025	10:05:40,562	3		94,5681
			3	94,5681
			3	94,5681
06/05/2025	10:05:31,305	5		94,5739
			5	94,5739
			5	94,5739
06/05/2025	10:05:17,001	106		94,5739
			106	94,5739
			106	94,5739
06/05/2025	10:04:35,637	3		94,5321
			3	94,5321
			3	94,5321
06/05/2025	10:04:35,138	1		94,5599
			1	94,5599
			1	94,5599
06/05/2025	10:04:33,877	1		94,5579
			1	94,5579
			1	94,5579
06/05/2025	10:03:56,761	2		94,4999
			2	94,4999
			2	94,4999
06/05/2025	10:03:54,744	1		94,4919
			1	94,4919
			1	94,4919
06/05/2025	10:03:46,187	1		94,4959
			1	94,4959
			1	94,4959
06/05/2025	10:03:31,996	1		94,5039
			1	94,5039
			1	94,5039
06/05/2025	10:03:29,884	1		94,5039
			1	94,5039
			1	94,5039
06/05/2025	10:03:25,243	27		94,50
			10	94,50
			6	94,50
			10	94,50
			27	94,50
			1	94,50
06/05/2025	10:03:16,089	1		94,5002
			1	94,5002
			1	94,5002
06/05/2025	10:02:43,379	53		94,5759
			53	94,5759
			53	94,5759
06/05/2025	10:02:27,667	4		94,5641
			4	94,5641
			4	94,5641
06/05/2025	10:02:08,735	3		94,5759
			3	94,5759
			3	94,5759
06/05/2025	10:01:51,004	1		94,5879
			1	94,5879
			1	94,5879
06/05/2025	10:01:44,565	3		94,5859
			3	94,5859
			3	94,5859
06/05/2025	10:01:36,105	1		94,5819
			1	94,5819
			1	94,5819
06/05/2025	10:01:27,243	3		94,5739
			3	94,5739
			3	94,5739
06/05/2025	10:01:23,419	3		94,5501
			3	94,5501
			3	94,5501
06/05/2025	10:01:20,902	3		94,5799
			3	94,5799
			3	94,5799
06/05/2025	10:00:48,679	2		94,6299
			2	94,6299
			2	94,6299
06/05/2025	10:00:12,238	3		94,5999
			3	94,5999
			3	94,5999
06/05/2025	09:59:40,336	1		94,6079
			1	94,6079
			1	94,6079
06/05/2025	09:59:14,150	5		94,5941
			5	94,5941
			5	94,5941
06/05/2025	09:59:08,815	1		94,6439
			1	94,6439
			1	94,6439
06/05/2025	09:59:02,366	1		94,6419
			1	94,6419
			1	94,6419
06/05/2025	09:58:41,738	1		94,6419
			1	94,6419
			1	94,6419
06/05/2025	09:58:20,297	1		94,6219
			1	94,6219
			1	94,6219
06/05/2025	09:58:19,290	1		94,6219
			1	94,6219
			1	94,6219
06/05/2025	09:56:56,251	2		94,6179
			2	94,6179
			2	94,6179
06/05/2025	09:56:12,883	3		94,6119
			3	94,6119
			3	94,6119
06/05/2025	09:55:14,098	6		94,5719
			6	94,5719
			6	94,5719
06/05/2025	09:55:12,388	55		94,5699
			55	94,5699
			55	94,5699
06/05/2025	09:55:04,954	22		94,5261
			22	94,5261
			22	94,5261
06/05/2025	09:55:04,751	2		94,5599
			2	94,5599
			2	94,5599
06/05/2025	09:53:58,747	1		94,5959
			1	94,5959
			1	94,5959
06/05/2025	09:53:31,172	2		94,5979
			2	94,5979
			2	94,5979
06/05/2025	09:52:56,446	5		94,5881
			5	94,5881
			5	94,5881
06/05/2025	09:52:46,483	6		94,6199
			6	94,6199
			6	94,6199
06/05/2025	09:52:08,928	1		94,6259
			1	94,6259
			1	94,6259
06/05/2025	09:52:03,757	2		94,6019
			2	94,6019
			2	94,6019
06/05/2025	09:52:03,691	1		94,6019
			1	94,6019
			1	94,6019
06/05/2025	09:51:38,618	3		94,6119
			3	94,6119
			3	94,6119
06/05/2025	09:51:02,081	1		94,6359
			1	94,6359
			1	94,6359
06/05/2025	09:50:55,952	3		94,6299
			3	94,6299
			3	94,6299
06/05/2025	09:50:51,616	1		94,6299
			1	94,6299
			1	94,6299
06/05/2025	09:50:04,213	1		94,5682
			1	94,5682
			1	94,5682
06/05/2025	09:49:55,055	1		94,6159
			1	94,6159
			1	94,6159
06/05/2025	09:49:48,612	3		94,6001
			3	94,6001
			3	94,6001
06/05/2025	09:49:39,155	1		94,5879
			1	94,5879
			1	94,5879
06/05/2025	09:49:38,551	5		94,5879
			5	94,5879
			5	94,5879
06/05/2025	09:49:19,931	3		94,6199
			3	94,6199
			3	94,6199
06/05/2025	09:49:12,580	3		94,6139
			3	94,6139
			3	94,6139
06/05/2025	09:48:50,324	1		94,6239
			1	94,6239
			1	94,6239
06/05/2025	09:48:46,192	5		94,5961
			5	94,5961
			5	94,5961
06/05/2025	09:48:43,681	1		94,5841
			1	94,5841
			1	94,5841
06/05/2025	09:48:24,151	2		94,6299
			2	94,6299
			2	94,6299
06/05/2025	09:48:07,841	1		94,6239
			1	94,6239
			1	94,6239
06/05/2025	09:47:56,673	6		94,6239
			6	94,6239
			6	94,6239
06/05/2025	09:47:42,888	1		94,6239
			1	94,6239
			1	94,6239
06/05/2025	09:47:37,651	2		94,6339
			2	94,6339
			2	94,6339
06/05/2025	09:47:14,700	2		94,6259
			2	94,6259
			2	94,6259
06/05/2025	09:47:05,336	1		94,6299
			1	94,6299
			1	94,6299
06/05/2025	09:46:41,172	4		94,5941
			4	94,5941
			4	94,5941
06/05/2025	09:46:34,471	124		94,6199
			124	94,6199
			124	94,6199
06/05/2025	09:46:30,006	11		94,6159
			11	94,6159
			11	94,6159
06/05/2025	09:46:24,170	1		94,6139
			1	94,6139
			1	94,6139
06/05/2025	09:45:56,377	3		94,5799
			3	94,5799
			3	94,5799
06/05/2025	09:45:48,626	1		94,5859
			1	94,5859
			1	94,5859
06/05/2025	09:45:23,775	1		94,5619
			1	94,5619
			1	94,5619
06/05/2025	09:45:01,237	1		94,55
			1	94,55
			1	94,55
06/05/2025	09:44:41,906	2		94,5501
			2	94,5501
			2	94,5501
06/05/2025	09:43:34,987	5		94,5781
			5	94,5781
			5	94,5781
06/05/2025	09:43:05,807	1		94,6199
			1	94,6199
			1	94,6199
06/05/2025	09:42:47,596	2		94,6219
			2	94,6219
			2	94,6219
06/05/2025	09:42:46,288	6		94,6219
			6	94,6219
			6	94,6219
06/05/2025	09:42:40,656	1		94,6279
			1	94,6279
			1	94,6279
06/05/2025	09:42:39,851	3		94,6299
			3	94,6299
			3	94,6299
06/05/2025	09:42:25,461	1		94,6219
			1	94,6219
			1	94,6219
06/05/2025	09:41:52,579	4		94,6079
			4	94,6079
			4	94,6079
06/05/2025	09:41:38,987	1		94,5959
			1	94,5959
			1	94,5959
06/05/2025	09:41:02,868	1		94,5959
			1	94,5959
			1	94,5959
06/05/2025	09:40:28,265	3		94,5781
			3	94,5781
			3	94,5781
06/05/2025	09:40:05,137	1		94,5679
			1	94,5679
			1	94,5679
06/05/2025	09:39:58,894	1		94,5939
			1	94,5939
			1	94,5939
06/05/2025	09:39:45,900	5		94,60
			5	94,60
			5	94,60
06/05/2025	09:39:05,163	2		94,6379
			2	94,6379
			2	94,6379
06/05/2025	09:38:19,884	8		94,6699
			8	94,6699
			8	94,6699
06/05/2025	09:38:04,491	1		94,6959
			1	94,6959
			1	94,6959
06/05/2025	09:37:49,192	3		94,6701
			3	94,6701
			3	94,6701
06/05/2025	09:37:38,017	3		94,7079
			3	94,7079
			3	94,7079
06/05/2025	09:37:19,398	3		94,6621
			3	94,6621
			3	94,6621
06/05/2025	09:36:49,727	2		94,6979
			2	94,6979
			2	94,6979
06/05/2025	09:36:44,690	1		94,6939
			1	94,6939
			1	94,6939
06/05/2025	09:36:40,367	1		94,6939
			1	94,6939
			1	94,6939
06/05/2025	09:35:30,742	1		94,7079
			1	94,7079
			1	94,7079
06/05/2025	09:35:22,998	1		94,7119
			1	94,7119
			1	94,7119
06/05/2025	09:35:20,981	1		94,7099
			1	94,7099
			1	94,7099
06/05/2025	09:35:13,940	4		94,6901
			4	94,6901
			4	94,6901
06/05/2025	09:35:00,147	4		94,7199
			4	94,7199
			4	94,7199
06/05/2025	09:34:56,555	2		94,7199
			2	94,7199
			2	94,7199
06/05/2025	09:34:28,758	64		94,7359
			64	94,7359
			64	94,7359
06/05/2025	09:34:11,548	37		94,7399
			37	94,7399
			37	94,7399
06/05/2025	09:34:09,854	1		94,7379
			1	94,7379
			1	94,7379
06/05/2025	09:34:07,719	2		94,7379
			2	94,7379
			2	94,7379

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,4661 / Vente: 94,4939
Volume: 8 508
-0,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 11:20:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)