Vanguard S&P 500 UCITS ETF

571

426

104.4751

       

Date Time Volume Order Volume Price
06/08/2025 09:09:18.091 14   104.4751
      14 104.4751
      14 104.4751
06/08/2025 09:09:10.905 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:09:10.842 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:09:10.539 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:09:10.339 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:09:10.042 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:09:08.634 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:09:08.431 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:09:08.241 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:09:07.830 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:09:07.428 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:09:07.327 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:09:07.225 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:09:06.116 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:09:05.715 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:09:04.813 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:09:04.611 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:09:01.207 322   104.5249
      322 104.5249
      322 104.5249
06/08/2025 09:08:47.706 11   104.4951
      11 104.4951
      11 104.4951
06/08/2025 09:08:41.674 2   104.5199
      2 104.5199
      2 104.5199
06/08/2025 09:08:41.374 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:08:40.770 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:08:40.566 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:08:39.060 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:08:38.660 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:08:37.449 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:08:36.442 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:08:36.041 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:08:35.940 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:08:35.537 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:08:35.034 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:08:25.592 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:08:24.101 5   104.5299
      5 104.5299
      5 104.5299
06/08/2025 09:08:18.237 12   104.5101
      12 104.5101
      12 104.5101
06/08/2025 09:08:17.833 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:08:10.661 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:08:10.598 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:08:10.391 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:08:10.193 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:08:10.091 2   104.5199
      2 104.5199
      2 104.5199
06/08/2025 09:08:09.185 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:08:08.681 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:08:08.278 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:08:07.306 2   104.5149
      2 104.5149
      2 104.5149
06/08/2025 09:08:07.270 3   104.5149
      3 104.5149
      3 104.5149
06/08/2025 09:08:06.973 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:08:06.567 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:08:06.069 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:08:05.961 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:08:04.654 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:08:03.751 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:08:03.345 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:07:47.758 15   104.4851
      15 104.4851
      15 104.4851
06/08/2025 09:07:40.804 5   104.5049
      5 104.5049
      5 104.5049
06/08/2025 09:07:39.999 3   104.5049
      3 104.5049
      3 104.5049
06/08/2025 09:07:39.093 1   104.5049
      1 104.5049
      1 104.5049
06/08/2025 09:07:38.086 3   104.5199
      3 104.5199
      3 104.5199
06/08/2025 09:07:37.884 1   104.5049
      1 104.5049
      1 104.5049
06/08/2025 09:07:37.786 1   104.5049
      1 104.5049
      1 104.5049
06/08/2025 09:07:37.381 1   104.4999
      1 104.4999
      1 104.4999
06/08/2025 09:07:36.678 1   104.4999
      1 104.4999
      1 104.4999
06/08/2025 09:07:35.546 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:35.473 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:35.131 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:35.070 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:34.868 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:34.666 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:34.468 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:34.167 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:33.701 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:33.057 10   104.5099
      10 104.5099
      10 104.5099
06/08/2025 09:07:20.675 2   104.5099
      2 104.5099
      2 104.5099
06/08/2025 09:07:18.158 27   104.4651
      27 104.4651
      27 104.4651
06/08/2025 09:07:11.218 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:10.819 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:10.717 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:10.615 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:10.312 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:10.215 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:09.207 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:08.904 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:08.707 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:08.206 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:07.800 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:07.597 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:07.497 1   104.5099
      1 104.5099
      1 104.5099
06/08/2025 09:07:07.363 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:07:07.298 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:07:04.073 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:07:03.572 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:07:03.370 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:07:03.271 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:07:02.966 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:07:00.853 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:55.423 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 09:06:47.975 5   104.4902
      5 104.4902
      5 104.4902
06/08/2025 09:06:47.882 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:06:47.775 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:06:47.576 3   104.5149
      3 104.5149
      3 104.5149
06/08/2025 09:06:47.175 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:06:46.744 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:06:46.667 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:06:46.266 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 09:06:45.762 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:45.664 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:44.959 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:44.556 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:43.246 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:41.339 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:41.251 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:40.231 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:39.828 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:39.526 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:36.406 3   104.5199
      3 104.5199
      3 104.5199
06/08/2025 09:06:30.872 7   104.4902
      7 104.4902
      7 104.4902
06/08/2025 09:06:18.300 19   104.5005
      19 104.5005
      19 104.5005
06/08/2025 09:06:11.048 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:06:10.444 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 09:06:10.142 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:09.891 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:09.798 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:09.740 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:08.984 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:08.235 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:07.634 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:07.087 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:06:06.928 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:06:06.326 1   104.5249
      1 104.5249
      1 104.5249
06/08/2025 09:06:05.217 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:06:04.816 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:06:04.617 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:06:04.212 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:06:03.712 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:06:03.556 2   104.5299
      2 104.5299
      2 104.5299
06/08/2025 09:06:03.510 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:06:03.383 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:06:03.311 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:06:03.105 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:06:02.202 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:06:02.106 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:05:47.814 14   104.5005
      14 104.5005
      14 104.5005
06/08/2025 09:05:39.765 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 09:05:38.053 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 09:05:37.953 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 09:05:37.656 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 09:05:37.201 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 09:05:37.151 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 09:05:36.645 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 09:05:36.240 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 09:05:35.639 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 09:05:34.932 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 09:05:34.735 3   104.5399
      3 104.5399
      3 104.5399
06/08/2025 09:05:34.131 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 09:05:32.827 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 09:05:32.422 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 09:05:31.921 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 09:05:26.188 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:05:25.986 3   104.5299
      3 104.5299
      3 104.5299
06/08/2025 09:05:19.053 12   104.5001
      12 104.5001
      12 104.5001
06/08/2025 09:05:12.098 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:10.049 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 09:05:09.884 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 09:05:09.637 2   104.5499
      2 104.5499
      2 104.5499
06/08/2025 09:05:09.482 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:08.979 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:08.922 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:08.861 2   104.5499
      2 104.5499
      2 104.5499
06/08/2025 09:05:08.829 15   104.5251
      15 104.5251
      15 104.5251
06/08/2025 09:05:08.575 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:08.477 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:08.375 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:08.099 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:07.720 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:06.747 7   104.5499
      7 104.5499
      5 104.5499
      2 104.5499
06/08/2025 09:05:06.665 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:06.426 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:06.367 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:06.342 8   104.5499
      8 104.5499
      8 104.5499
06/08/2025 09:05:06.274 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:06.227 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:06.060 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:05.870 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:05.327 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:04.654 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:04.053 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:05:03.448 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 09:04:48.162 17   104.5101
      17 104.5101
      17 104.5101
06/08/2025 09:04:39.509 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:39.276 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:39.208 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:38.608 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:37.877 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:37.800 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:37.298 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:37.205 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:36.696 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:36.390 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:36.192 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:36.088 2   104.5349
      2 104.5349
      2 104.5349
06/08/2025 09:04:35.788 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:35.486 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:35.186 3   104.5349
      3 104.5349
      3 104.5349
06/08/2025 09:04:34.984 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:04:34.687 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:04:33.577 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:04:33.477 1   104.5299
      1 104.5299
      1 104.5299
06/08/2025 09:04:24.117 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:17.977 17   104.4952
      17 104.4952
      17 104.4952
06/08/2025 09:04:12.749 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:12.145 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:11.639 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:11.336 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:10.832 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:10.731 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:09.636 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:09.327 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:09.225 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:08.723 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:08.521 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:08.421 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 09:04:08.325 2   104.5349
      2 104.5349
      2 104.5349
06/08/2025 09:04:08.015 29   104.5399
      29 104.5399
      29 104.5399
06/08/2025 09:04:06.509 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 09:04:06.310 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 09:04:06.208 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 09:04:05.883 1   104.5687
      1 104.5687
      1 104.5687
06/08/2025 09:04:05.793 1   104.5678
      1 104.5678
      1 104.5678
06/08/2025 09:04:05.704 1   104.5678
      1 104.5678
      1 104.5678
06/08/2025 09:04:04.599 1   104.5662
      1 104.5662
      1 104.5662
06/08/2025 09:03:48.803 13   104.4549
      13 104.4549
      13 104.4549
06/08/2025 09:03:40.356 2   104.5599
      2 104.5599
      2 104.5599
06/08/2025 09:03:39.851 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 09:03:39.659 1   104.5546
      1 104.5546
      1 104.5546
06/08/2025 09:03:39.348 1   104.5546
      1 104.5546
      1 104.5546
06/08/2025 09:03:38.746 1   104.5546
      1 104.5546
      1 104.5546
06/08/2025 09:03:37.798 1   104.5546
      1 104.5546
      1 104.5546
06/08/2025 09:03:37.739 1   104.5546
      1 104.5546
      1 104.5546
06/08/2025 09:03:37.336 2   104.5535
      2 104.5535
      2 104.5535
06/08/2025 09:03:37.236 1   104.5535
      1 104.5535
      1 104.5535
06/08/2025 09:03:36.230 1   104.5535
      1 104.5535
      1 104.5535
06/08/2025 09:03:35.632 1   104.5535
      1 104.5535
      1 104.5535
06/08/2025 09:03:34.827 1   104.5535
      1 104.5535
      1 104.5535
06/08/2025 09:03:34.524 1   104.5535
      1 104.5535
      1 104.5535
06/08/2025 09:03:34.025 1   104.5521
      1 104.5521
      1 104.5521
06/08/2025 09:03:33.823 1   104.5521
      1 104.5521
      1 104.5521
06/08/2025 09:03:33.015 1   104.553
      1 104.553
      1 104.553
06/08/2025 09:03:32.411 1   104.5555
      1 104.5555
      1 104.5555
06/08/2025 09:03:17.925 14   104.4376
      14 104.4376
      14 104.4376
06/08/2025 09:03:17.244 1   104.5526
      1 104.5526
      1 104.5526
06/08/2025 09:03:10.073 3   104.5503
      3 104.5503
      3 104.5503
06/08/2025 09:03:09.873 1   104.5524
      1 104.5524
      1 104.5524
06/08/2025 09:03:09.772 1   104.5524
      1 104.5524
      1 104.5524
06/08/2025 09:03:09.572 1   104.5524
      1 104.5524
      1 104.5524
06/08/2025 09:03:08.967 5   104.5494
      5 104.5494
      5 104.5494
06/08/2025 09:03:08.790 1   104.5494
      1 104.5494
      1 104.5494
06/08/2025 09:03:08.721 1   104.5494
      1 104.5494
      1 104.5494
06/08/2025 09:03:08.665 1   104.5494
      1 104.5494
      1 104.5494
06/08/2025 09:03:08.263 1   104.5536
      1 104.5536
      1 104.5536
06/08/2025 09:03:07.862 2   104.5536
      2 104.5536
      2 104.5536
06/08/2025 09:03:06.956 1   104.5536
      1 104.5536
      1 104.5536
06/08/2025 09:03:06.754 1   104.5536
      1 104.5536
      1 104.5536
06/08/2025 09:03:06.251 1   104.5536
      1 104.5536
      1 104.5536
06/08/2025 09:03:05.951 1   104.5536
      1 104.5536
      1 104.5536
06/08/2025 09:03:05.749 1   104.5547
      1 104.5547
      1 104.5547
06/08/2025 09:03:05.648 1   104.5547
      1 104.5547
      1 104.5547
06/08/2025 09:03:04.040 1   104.5547
      1 104.5547
      1 104.5547
06/08/2025 09:03:03.840 1   104.5547
      1 104.5547
      1 104.5547
06/08/2025 09:02:54.876 1   104.5522
      1 104.5522
      1 104.5522
06/08/2025 09:02:47.637 18   104.441
      18 104.441
      18 104.441
06/08/2025 09:02:47.538 1   104.556
      1 104.556
      1 104.556
06/08/2025 09:02:46.932 3   104.556
      3 104.556
      3 104.556
06/08/2025 09:02:40.488 1   104.5626
      1 104.5626
      1 104.5626
06/08/2025 09:02:40.289 1   104.5626
      1 104.5626
      1 104.5626
06/08/2025 09:02:40.087 1   104.5626
      1 104.5626
      1 104.5626
06/08/2025 09:02:39.785 1   104.5626
      1 104.5626
      1 104.5626
06/08/2025 09:02:38.771 1   104.5626
      1 104.5626
      1 104.5626
06/08/2025 09:02:38.682 1   104.5635
      1 104.5635
      1 104.5635
06/08/2025 09:02:37.672 1   104.5635
      1 104.5635
      1 104.5635
06/08/2025 09:02:37.574 1   104.5635
      1 104.5635
      1 104.5635
06/08/2025 09:02:36.665 2   104.5635
      2 104.5635
      2 104.5635
06/08/2025 09:02:36.364 1   104.5635
      1 104.5635
      1 104.5635
06/08/2025 09:02:36.263 1   104.5635
      1 104.5635
      1 104.5635
06/08/2025 09:02:36.163 1   104.5635
      1 104.5635
      1 104.5635
06/08/2025 09:02:35.863 1   104.5635
      1 104.5635
      1 104.5635
06/08/2025 09:02:35.257 1   104.5635
      1 104.5635
      1 104.5635
06/08/2025 09:02:35.053 1   104.5635
      1 104.5635
      1 104.5635
06/08/2025 09:02:34.552 1   104.5635
      1 104.5635
      1 104.5635
06/08/2025 09:02:34.349 1   104.5635
      1 104.5635
      1 104.5635
06/08/2025 09:02:34.050 5   104.5635
      5 104.5635
      5 104.5635
06/08/2025 09:02:33.547 1   104.5635
      1 104.5635
      1 104.5635
06/08/2025 09:02:30.024 1   104.5719
      1 104.5719
      1 104.5719
06/08/2025 09:02:24.903 226   104.574
      226 104.574
      226 104.574
06/08/2025 09:02:17.742 94   104.4536
      94 104.4536
      94 104.4536
06/08/2025 09:02:11.907 1   104.5649
      1 104.5649
      1 104.5649
06/08/2025 09:02:11.804 1   104.5649
      1 104.5649
      1 104.5649
06/08/2025 09:02:11.306 1   104.5649
      1 104.5649
      1 104.5649
06/08/2025 09:02:10.999 1   104.5608
      1 104.5608
      1 104.5608
06/08/2025 09:02:10.796 2   104.5608
      2 104.5608
      2 104.5608
06/08/2025 09:02:10.694 1   104.5608
      1 104.5608
      1 104.5608
06/08/2025 09:02:10.195 1   104.5626
      1 104.5626
      1 104.5626
06/08/2025 09:02:08.589 1   104.5721
      1 104.5721
      1 104.5721
06/08/2025 09:02:08.484 1   104.5721
      1 104.5721
      1 104.5721
06/08/2025 09:02:08.385 1   104.5721
      1 104.5721
      1 104.5721
06/08/2025 09:02:07.983 1   104.5721
      1 104.5721
      1 104.5721
06/08/2025 09:02:07.882 1   104.5721
      1 104.5721
      1 104.5721
06/08/2025 09:02:07.424 1   104.5721
      1 104.5721
      1 104.5721
06/08/2025 09:02:07.379 1   104.5721
      1 104.5721
      1 104.5721
06/08/2025 09:02:07.280 1   104.5721
      1 104.5721
      1 104.5721
06/08/2025 09:02:06.979 1   104.5721
      1 104.5721
      1 104.5721
06/08/2025 09:02:06.577 1   104.5721
      1 104.5721
      1 104.5721
06/08/2025 09:02:06.375 1   104.5721
      1 104.5721
      1 104.5721
06/08/2025 09:02:06.071 1   104.5644
      1 104.5644
      1 104.5644
06/08/2025 09:01:43.817 265   104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      4 104.5666
      1 104.5666
      2 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      5 104.5666
      1 104.5666
      7 104.5666
      1 104.5666
      2 104.5666
      2 104.5666
      1 104.5666
      3 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      3 104.5666
      1 104.5666
      1 104.5666
      13 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      2 104.5666
      1 104.5666
      1 104.5666
      4 104.5666
      3 104.5666
      1 104.5666
      2 104.5666
      1 104.5666
      1 104.5666
      2 104.5666
      10 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      3 104.5666
      2 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      4 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      30 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      29 104.5666
      1 104.5666
      3 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      15 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      2 104.5666
      1 104.5666
      3 104.5666
      3 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      5 104.5666
      1 104.5666
      3 104.5666
      6 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      1 104.5666
      4 104.5666
      4 104.5666
      243 104.5666
      1 104.5666
      1 104.5666
      1 104.5666

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM