BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
322
10,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 11:22:35,621 | 200 | 10,22 | |
| 200 | 10,22 | |||
| 200 | 10,22 | |||
| 18.12.2025 | 11:21:16,476 | 200 | 10,235 | |
| 200 | 10,235 | |||
| 200 | 10,235 | |||
| 18.12.2025 | 11:21:15,996 | 969 | 10,23 | |
| 969 | 10,23 | |||
| 969 | 10,23 | |||
| 18.12.2025 | 11:20:13,783 | 979 | 10,23 | |
| 30 | 10,23 | |||
| 894 | 10,23 | |||
| 55 | 10,23 | |||
| 979 | 10,23 | |||
| 18.12.2025 | 11:19:34,050 | 90 | 10,205 | |
| 90 | 10,205 | |||
| 60 | 10,205 | |||
| 30 | 10,205 | |||
| 18.12.2025 | 11:18:40,874 | 20 | 10,24 | |
| 20 | 10,24 | |||
| 20 | 10,24 | |||
| 18.12.2025 | 11:18:06,724 | 9 | 10,24 | |
| 9 | 10,24 | |||
| 9 | 10,24 | |||
| 18.12.2025 | 11:17:11,913 | 1 200 | 10,205 | |
| 1 200 | 10,205 | |||
| 1 200 | 10,205 | |||
| 18.12.2025 | 11:17:02,921 | 841 | 10,225 | |
| 701 | 10,225 | |||
| 80 | 10,225 | |||
| 841 | 10,225 | |||
| 60 | 10,225 | |||
| 18.12.2025 | 11:13:42,143 | 150 | 10,205 | |
| 150 | 10,205 | |||
| 150 | 10,205 | |||
| 18.12.2025 | 11:10:51,409 | 2 350 | 10,205 | |
| 50 | 10,205 | |||
| 55 | 10,205 | |||
| 50 | 10,205 | |||
| 200 | 10,205 | |||
| 50 | 10,205 | |||
| 1 945 | 10,205 | |||
| 2 350 | 10,205 | |||
| 18.12.2025 | 11:10:36,851 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 18.12.2025 | 11:10:20,199 | 160 | 10,23 | |
| 160 | 10,23 | |||
| 160 | 10,23 | |||
| 18.12.2025 | 11:08:51,713 | 1 000 | 10,26 | |
| 1 000 | 10,26 | |||
| 1 000 | 10,26 | |||
| 18.12.2025 | 11:08:09,055 | 428 | 10,23 | |
| 428 | 10,23 | |||
| 328 | 10,23 | |||
| 100 | 10,23 | |||
| 18.12.2025 | 11:07:09,862 | 1 | 10,22 | |
| 1 | 10,22 | |||
| 1 | 10,22 | |||
| 18.12.2025 | 11:05:59,461 | 586 | 10,235 | |
| 436 | 10,235 | |||
| 586 | 10,235 | |||
| 50 | 10,235 | |||
| 50 | 10,235 | |||
| 50 | 10,235 | |||
| 18.12.2025 | 11:05:03,229 | 23 | 10,235 | |
| 23 | 10,235 | |||
| 23 | 10,235 | |||
| 18.12.2025 | 11:03:44,747 | 100 | 10,26 | |
| 100 | 10,26 | |||
| 100 | 10,26 | |||
| 18.12.2025 | 11:00:28,442 | 50 | 10,26 | |
| 50 | 10,26 | |||
| 50 | 10,26 | |||
| 18.12.2025 | 10:56:08,404 | 5 | 10,26 | |
| 5 | 10,26 | |||
| 5 | 10,26 | |||
| 18.12.2025 | 10:55:26,035 | 75 | 10,26 | |
| 75 | 10,26 | |||
| 35 | 10,26 | |||
| 40 | 10,26 | |||
| 18.12.2025 | 10:53:26,527 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 18.12.2025 | 10:49:41,306 | 70 | 10,235 | |
| 70 | 10,235 | |||
| 70 | 10,235 | |||
| 18.12.2025 | 10:49:38,096 | 2 000 | 10,23 | |
| 2 000 | 10,23 | |||
| 2 000 | 10,23 | |||
| 18.12.2025 | 10:49:37,694 | 136 | 10,23 | |
| 136 | 10,23 | |||
| 116 | 10,23 | |||
| 20 | 10,23 | |||
| 18.12.2025 | 10:48:59,352 | 1 925 | 10,23 | |
| 1 925 | 10,23 | |||
| 1 925 | 10,23 | |||
| 18.12.2025 | 10:48:19,479 | 30 | 10,23 | |
| 30 | 10,23 | |||
| 30 | 10,23 | |||
| 18.12.2025 | 10:47:44,691 | 30 | 10,23 | |
| 30 | 10,23 | |||
| 30 | 10,23 | |||
| 18.12.2025 | 10:47:13,828 | 3 | 10,26 | |
| 3 | 10,26 | |||
| 3 | 10,26 | |||
| 18.12.2025 | 10:46:50,913 | 60 | 10,235 | |
| 60 | 10,235 | |||
| 60 | 10,235 | |||
| 18.12.2025 | 10:46:49,372 | 80 | 10,225 | |
| 80 | 10,225 | |||
| 80 | 10,225 | |||
| 18.12.2025 | 10:46:22,544 | 2 000 | 10,22 | |
| 2 000 | 10,22 | |||
| 2 000 | 10,22 | |||
| 18.12.2025 | 10:45:11,209 | 8 000 | 10,215 | |
| 7 650 | 10,215 | |||
| 8 000 | 10,215 | |||
| 50 | 10,215 | |||
| 50 | 10,215 | |||
| 50 | 10,215 | |||
| 100 | 10,215 | |||
| 50 | 10,215 | |||
| 50 | 10,215 | |||
| 18.12.2025 | 10:45:02,453 | 2 000 | 10,25 | |
| 2 000 | 10,25 | |||
| 2 000 | 10,25 | |||
| 18.12.2025 | 10:44:58,351 | 3 | 10,25 | |
| 3 | 10,25 | |||
| 3 | 10,25 | |||
| 18.12.2025 | 10:44:57,570 | 200 | 10,26 | |
| 200 | 10,26 | |||
| 200 | 10,26 | |||
| 18.12.2025 | 10:44:27,041 | 1 | 10,26 | |
| 1 | 10,26 | |||
| 1 | 10,26 | |||
| 18.12.2025 | 10:44:23,853 | 1 500 | 10,25 | |
| 1 500 | 10,25 | |||
| 1 500 | 10,25 | |||
| 18.12.2025 | 10:44:16,399 | 300 | 10,26 | |
| 300 | 10,26 | |||
| 300 | 10,26 | |||
| 18.12.2025 | 10:43:45,565 | 400 | 10,25 | |
| 400 | 10,25 | |||
| 400 | 10,25 | |||
| 18.12.2025 | 10:43:01,118 | 100 | 10,26 | |
| 100 | 10,26 | |||
| 100 | 10,26 | |||
| 18.12.2025 | 10:42:59,601 | 500 | 10,26 | |
| 500 | 10,26 | |||
| 500 | 10,26 | |||
| 18.12.2025 | 10:42:17,329 | 445 | 10,26 | |
| 445 | 10,26 | |||
| 445 | 10,26 | |||
| 18.12.2025 | 10:42:02,376 | 13 | 10,26 | |
| 13 | 10,26 | |||
| 13 | 10,26 | |||
| 18.12.2025 | 10:40:43,250 | 2 000 | 10,25 | |
| 2 000 | 10,25 | |||
| 2 000 | 10,25 | |||
| 18.12.2025 | 10:40:42,909 | 98 | 10,26 | |
| 98 | 10,26 | |||
| 98 | 10,26 | |||
| 18.12.2025 | 10:39:54,993 | 13 | 10,25 | |
| 13 | 10,25 | |||
| 13 | 10,25 | |||
| 18.12.2025 | 10:39:17,735 | 1 000 | 10,25 | |
| 1 000 | 10,25 | |||
| 1 000 | 10,25 | |||
| 18.12.2025 | 10:37:42,711 | 2 100 | 10,26 | |
| 2 100 | 10,26 | |||
| 2 100 | 10,26 | |||
| 18.12.2025 | 10:37:42,307 | 225 | 10,25 | |
| 225 | 10,25 | |||
| 225 | 10,25 | |||
| 18.12.2025 | 10:36:41,545 | 200 | 10,26 | |
| 200 | 10,26 | |||
| 200 | 10,26 | |||
| 18.12.2025 | 10:36:20,191 | 600 | 10,245 | |
| 600 | 10,245 | |||
| 600 | 10,245 | |||
| 18.12.2025 | 10:36:11,901 | 250 | 10,255 | |
| 250 | 10,255 | |||
| 250 | 10,255 | |||
| 18.12.2025 | 10:36:10,055 | 1 150 | 10,26 | |
| 1 150 | 10,26 | |||
| 250 | 10,26 | |||
| 900 | 10,26 | |||
| 18.12.2025 | 10:36:08,260 | 250 | 10,255 | |
| 250 | 10,255 | |||
| 250 | 10,255 | |||
| 18.12.2025 | 10:36:06,193 | 270 | 10,255 | |
| 270 | 10,255 | |||
| 20 | 10,255 | |||
| 250 | 10,255 | |||
| 18.12.2025 | 10:36:03,078 | 975 | 10,25 | |
| 975 | 10,25 | |||
| 975 | 10,25 | |||
| 18.12.2025 | 10:35:51,553 | 975 | 10,25 | |
| 975 | 10,25 | |||
| 975 | 10,25 | |||
| 18.12.2025 | 10:35:39,858 | 975 | 10,25 | |
| 975 | 10,25 | |||
| 975 | 10,25 | |||
| 18.12.2025 | 10:35:30,133 | 975 | 10,25 | |
| 975 | 10,25 | |||
| 975 | 10,25 | |||
| 18.12.2025 | 10:35:13,357 | 1 233 | 10,245 | |
| 1 233 | 10,245 | |||
| 1 233 | 10,245 | |||
| 18.12.2025 | 10:34:22,581 | 2 000 | 10,25 | |
| 2 000 | 10,25 | |||
| 2 000 | 10,25 | |||
| 18.12.2025 | 10:34:22,183 | 600 | 10,245 | |
| 600 | 10,245 | |||
| 600 | 10,245 | |||
| 18.12.2025 | 10:33:53,178 | 390 | 10,245 | |
| 390 | 10,245 | |||
| 390 | 10,245 | |||
| 18.12.2025 | 10:32:37,400 | 200 | 10,25 | |
| 170 | 10,25 | |||
| 30 | 10,25 | |||
| 200 | 10,25 | |||
| 18.12.2025 | 10:31:14,242 | 100 | 10,25 | |
| 100 | 10,25 | |||
| 100 | 10,25 | |||
| 18.12.2025 | 10:29:58,499 | 2 000 | 10,225 | |
| 2 000 | 10,225 | |||
| 2 000 | 10,225 | |||
| 18.12.2025 | 10:29:19,999 | 4 | 10,25 | |
| 4 | 10,25 | |||
| 4 | 10,25 | |||
| 18.12.2025 | 10:29:15,158 | 600 | 10,205 | |
| 50 | 10,205 | |||
| 550 | 10,205 | |||
| 600 | 10,205 | |||
| 18.12.2025 | 10:29:00,766 | 2 100 | 10,225 | |
| 2 100 | 10,225 | |||
| 2 100 | 10,225 | |||
| 18.12.2025 | 10:26:56,903 | 1 345 | 10,22 | |
| 1 345 | 10,22 | |||
| 1 345 | 10,22 | |||
| 18.12.2025 | 10:26:36,258 | 50 | 10,25 | |
| 50 | 10,25 | |||
| 50 | 10,25 | |||
| 18.12.2025 | 10:25:14,103 | 125 | 10,25 | |
| 125 | 10,25 | |||
| 125 | 10,25 | |||
| 18.12.2025 | 10:25:10,731 | 5 000 | 10,24 | |
| 5 000 | 10,24 | |||
| 5 000 | 10,24 | |||
| 18.12.2025 | 10:25:06,786 | 4 670 | 10,23 | |
| 4 650 | 10,23 | |||
| 4 670 | 10,23 | |||
| 20 | 10,23 | |||
| 18.12.2025 | 10:23:03,540 | 2 000 | 10,22 | |
| 2 000 | 10,22 | |||
| 2 000 | 10,22 | |||
| 18.12.2025 | 10:22:51,111 | 300 | 10,22 | |
| 300 | 10,22 | |||
| 300 | 10,22 | |||
| 18.12.2025 | 10:22:13,331 | 480 | 10,20 | |
| 480 | 10,20 | |||
| 480 | 10,20 | |||
| 18.12.2025 | 10:18:58,234 | 60 | 10,205 | |
| 60 | 10,205 | |||
| 60 | 10,205 | |||
| 18.12.2025 | 10:18:45,179 | 1 760 | 10,20 | |
| 1 760 | 10,20 | |||
| 1 760 | 10,20 | |||
| 18.12.2025 | 10:18:15,677 | 30 | 10,20 | |
| 30 | 10,20 | |||
| 30 | 10,20 | |||
| 18.12.2025 | 10:18:15,543 | 200 | 10,20 | |
| 200 | 10,20 | |||
| 200 | 10,20 | |||
| 18.12.2025 | 10:18:12,421 | 30 | 10,20 | |
| 30 | 10,20 | |||
| 30 | 10,20 | |||
| 18.12.2025 | 10:18:05,271 | 300 | 10,185 | |
| 300 | 10,185 | |||
| 300 | 10,185 | |||
| 18.12.2025 | 10:17:51,729 | 1 819 | 10,20 | |
| 1 819 | 10,20 | |||
| 1 819 | 10,20 | |||
| 18.12.2025 | 10:16:51,118 | 125 | 10,225 | |
| 125 | 10,225 | |||
| 125 | 10,225 | |||
| 18.12.2025 | 10:16:44,976 | 200 | 10,215 | |
| 200 | 10,215 | |||
| 200 | 10,215 | |||
| 18.12.2025 | 10:16:41,855 | 2 000 | 10,21 | |
| 2 000 | 10,21 | |||
| 2 000 | 10,21 | |||
| 18.12.2025 | 10:16:41,453 | 1 500 | 10,185 | |
| 1 500 | 10,185 | |||
| 1 500 | 10,185 | |||
| 18.12.2025 | 10:16:37,932 | 1 647 | 10,21 | |
| 1 647 | 10,21 | |||
| 1 647 | 10,21 | |||
| 18.12.2025 | 10:16:37,096 | 70 | 10,21 | |
| 70 | 10,21 | |||
| 70 | 10,21 | |||
| 18.12.2025 | 10:16:00,400 | 500 | 10,185 | |
| 450 | 10,185 | |||
| 300 | 10,185 | |||
| 50 | 10,185 | |||
| 200 | 10,185 | |||
| 18.12.2025 | 10:14:49,463 | 1 700 | 10,185 | |
| 1 700 | 10,185 | |||
| 200 | 10,185 | |||
| 1 500 | 10,185 | |||
| 18.12.2025 | 10:13:55,573 | 125 | 10,185 | |
| 125 | 10,185 | |||
| 125 | 10,185 | |||
| 18.12.2025 | 10:12:52,001 | 200 | 10,215 | |
| 200 | 10,215 | |||
| 200 | 10,215 | |||
| 18.12.2025 | 10:12:50,189 | 1 949 | 10,21 | |
| 1 949 | 10,21 | |||
| 1 949 | 10,21 | |||
| 18.12.2025 | 10:12:49,013 | 60 | 10,195 | |
| 60 | 10,195 | |||
| 60 | 10,195 | |||
| 18.12.2025 | 10:12:13,972 | 100 | 10,21 | |
| 100 | 10,21 | |||
| 100 | 10,21 | |||
| 18.12.2025 | 10:11:48,497 | 1 747 | 10,21 | |
| 1 747 | 10,21 | |||
| 1 747 | 10,21 | |||
| 18.12.2025 | 10:11:35,482 | 70 | 10,22 | |
| 70 | 10,22 | |||
| 70 | 10,22 | |||
| 18.12.2025 | 10:11:24,108 | 68 | 10,185 | |
| 68 | 10,185 | |||
| 68 | 10,185 | |||
| 18.12.2025 | 10:11:16,483 | 250 | 10,18 | |
| 250 | 10,18 | |||
| 250 | 10,18 | |||
| 18.12.2025 | 10:10:34,198 | 1 750 | 10,18 | |
| 50 | 10,18 | |||
| 200 | 10,18 | |||
| 1 500 | 10,18 | |||
| 1 750 | 10,18 | |||
| 18.12.2025 | 10:09:06,162 | 12 | 10,235 | |
| 12 | 10,235 | |||
| 12 | 10,235 | |||
| 18.12.2025 | 10:09:03,478 | 500 | 10,225 | |
| 375 | 10,225 | |||
| 125 | 10,225 | |||
| 500 | 10,225 | |||
| 18.12.2025 | 10:09:01,603 | 260 | 10,205 | |
| 60 | 10,205 | |||
| 260 | 10,205 | |||
| 200 | 10,205 | |||
| 18.12.2025 | 10:08:25,112 | 2 000 | 10,20 | |
| 2 000 | 10,20 | |||
| 2 000 | 10,20 | |||
| 18.12.2025 | 10:06:13,220 | 3 000 | 10,205 | |
| 25 | 10,205 | |||
| 2 975 | 10,205 | |||
| 3 000 | 10,205 | |||
| 18.12.2025 | 10:06:09,603 | 290 | 10,195 | |
| 200 | 10,195 | |||
| 90 | 10,195 | |||
| 290 | 10,195 | |||
| 18.12.2025 | 10:05:19,151 | 1 855 | 10,19 | |
| 1 855 | 10,19 | |||
| 1 855 | 10,19 | |||
| 18.12.2025 | 10:04:19,287 | 120 | 10,185 | |
| 120 | 10,185 | |||
| 70 | 10,185 | |||
| 50 | 10,185 | |||
| 18.12.2025 | 10:04:17,699 | 2 221 | 10,16 | |
| 2 221 | 10,16 | |||
| 2 221 | 10,16 | |||
| 18.12.2025 | 10:04:11,192 | 2 429 | 10,19 | |
| 1 829 | 10,19 | |||
| 600 | 10,19 | |||
| 590 | 10,19 | |||
| 10 | 10,19 | |||
| 1 829 | 10,19 | |||
| 18.12.2025 | 10:03:26,277 | 1 952 | 10,20 | |
| 1 952 | 10,20 | |||
| 1 952 | 10,20 | |||
| 18.12.2025 | 10:03:17,262 | 125 | 10,20 | |
| 125 | 10,20 | |||
| 125 | 10,20 | |||
| 18.12.2025 | 10:03:02,151 | 500 | 10,195 | |
| 500 | 10,195 | |||
| 500 | 10,195 | |||
| 18.12.2025 | 10:02:47,931 | 146 | 10,16 | |
| 146 | 10,16 | |||
| 146 | 10,16 | |||
| 18.12.2025 | 10:02:21,040 | 1 638 | 10,20 | |
| 1 638 | 10,20 | |||
| 1 638 | 10,20 | |||
| 18.12.2025 | 10:02:06,922 | 380 | 10,165 | |
| 380 | 10,165 | |||
| 380 | 10,165 | |||
| 18.12.2025 | 10:02:06,854 | 1 000 | 10,165 | |
| 1 000 | 10,165 | |||
| 700 | 10,165 | |||
| 50 | 10,165 | |||
| 50 | 10,165 | |||
| 200 | 10,165 | |||
| 18.12.2025 | 10:00:34,797 | 200 | 10,22 | |
| 200 | 10,22 | |||
| 140 | 10,22 | |||
| 60 | 10,22 | |||
| 18.12.2025 | 09:59:49,242 | 750 | 10,175 | |
| 750 | 10,175 | |||
| 50 | 10,175 | |||
| 700 | 10,175 | |||
| 18.12.2025 | 09:59:44,395 | 1 500 | 10,19 | |
| 1 500 | 10,19 | |||
| 1 500 | 10,19 | |||
| 18.12.2025 | 09:59:42,781 | 190 | 10,19 | |
| 190 | 10,19 | |||
| 170 | 10,19 | |||
| 20 | 10,19 | |||
| 18.12.2025 | 09:58:57,956 | 41 | 10,22 | |
| 41 | 10,22 | |||
| 41 | 10,22 | |||
| 18.12.2025 | 09:58:56,383 | 125 | 10,20 | |
| 125 | 10,20 | |||
| 125 | 10,20 | |||
| 18.12.2025 | 09:58:47,297 | 1 725 | 10,195 | |
| 1 725 | 10,195 | |||
| 1 725 | 10,195 | |||
| 18.12.2025 | 09:58:25,814 | 280 | 10,195 | |
| 280 | 10,195 | |||
| 280 | 10,195 | |||
| 18.12.2025 | 09:57:50,527 | 40 | 10,195 | |
| 40 | 10,195 | |||
| 40 | 10,195 | |||
| 18.12.2025 | 09:57:48,600 | 200 | 10,175 | |
| 200 | 10,175 | |||
| 50 | 10,175 | |||
| 150 | 10,175 | |||
| 18.12.2025 | 09:56:44,767 | 2 000 | 10,19 | |
| 2 000 | 10,19 | |||
| 2 000 | 10,19 | |||
| 18.12.2025 | 09:55:17,743 | 125 | 10,20 | |
| 125 | 10,20 | |||
| 125 | 10,20 | |||
| 18.12.2025 | 09:55:09,471 | 1 661 | 10,195 | |
| 1 661 | 10,195 | |||
| 1 661 | 10,195 | |||
| 18.12.2025 | 09:54:57,939 | 5 | 10,195 | |
| 5 | 10,195 | |||
| 5 | 10,195 | |||
| 18.12.2025 | 09:54:55,972 | 2 | 10,195 | |
| 2 | 10,195 | |||
| 2 | 10,195 | |||
| 18.12.2025 | 09:54:05,763 | 80 | 10,185 | |
| 80 | 10,185 | |||
| 80 | 10,185 | |||
| 18.12.2025 | 09:53:58,800 | 1 611 | 10,18 | |
| 1 611 | 10,18 | |||
| 1 611 | 10,18 | |||
| 18.12.2025 | 09:53:45,518 | 960 | 10,145 | |
| 600 | 10,145 | |||
| 300 | 10,145 | |||
| 49 | 10,145 | |||
| 200 | 10,145 | |||
| 711 | 10,145 | |||
| 60 | 10,145 | |||
| 18.12.2025 | 09:52:54,182 | 1 764 | 10,18 | |
| 1 764 | 10,18 | |||
| 1 764 | 10,18 | |||
| 18.12.2025 | 09:52:37,850 | 200 | 10,18 | |
| 200 | 10,18 | |||
| 200 | 10,18 | |||
| 18.12.2025 | 09:52:13,346 | 50 | 10,18 | |
| 50 | 10,18 | |||
| 50 | 10,18 | |||
| 18.12.2025 | 09:52:04,913 | 125 | 10,175 | |
| 125 | 10,175 | |||
| 125 | 10,175 | |||
| 18.12.2025 | 09:52:03,580 | 30 | 10,165 | |
| 30 | 10,165 | |||
| 30 | 10,165 | |||
| 18.12.2025 | 09:51:56,725 | 5 | 10,16 | |
| 5 | 10,16 | |||
| 5 | 10,16 | |||
| 18.12.2025 | 09:51:53,458 | 50 | 10,155 | |
| 50 | 10,155 | |||
| 50 | 10,155 | |||
| 18.12.2025 | 09:51:51,275 | 500 | 10,15 | |
| 498 | 10,15 | |||
| 500 | 10,15 | |||
| 2 | 10,15 | |||
| 18.12.2025 | 09:51:28,333 | 1 914 | 10,145 | |
| 1 914 | 10,145 | |||
| 1 914 | 10,145 | |||
| 18.12.2025 | 09:51:23,509 | 10 | 10,145 | |
| 10 | 10,145 | |||
| 10 | 10,145 | |||
| 18.12.2025 | 09:51:05,930 | 2 000 | 10,145 | |
| 2 000 | 10,145 | |||
| 2 000 | 10,145 | |||
| 18.12.2025 | 09:51:04,146 | 1 000 | 10,12 | |
| 500 | 10,12 | |||
| 500 | 10,12 | |||
| 1 000 | 10,12 | |||
| 18.12.2025 | 09:50:56,025 | 60 | 10,145 | |
| 60 | 10,145 | |||
| 55 | 10,145 | |||
| 5 | 10,145 | |||
| 18.12.2025 | 09:49:38,584 | 1 853 | 10,14 | |
| 1 853 | 10,14 | |||
| 1 853 | 10,14 | |||
| 18.12.2025 | 09:48:43,500 | 800 | 10,12 | |
| 650 | 10,12 | |||
| 800 | 10,12 | |||
| 150 | 10,12 | |||
| 18.12.2025 | 09:48:39,761 | 985 | 10,145 | |
| 985 | 10,145 | |||
| 985 | 10,145 | |||
| 18.12.2025 | 09:48:35,563 | 10 | 10,145 | |
| 10 | 10,145 | |||
| 10 | 10,145 | |||
| 18.12.2025 | 09:47:48,443 | 2 780 | 10,14 | |
| 1 260 | 10,14 | |||
| 2 500 | 10,14 | |||
| 1 500 | 10,14 | |||
| 20 | 10,14 | |||
| 200 | 10,14 | |||
| 80 | 10,14 | |||
| 18.12.2025 | 09:45:10,715 | 2 500 | 10,145 | |
| 2 500 | 10,145 | |||
| 2 500 | 10,145 | |||
| 18.12.2025 | 09:44:44,023 | 2 000 | 10,155 | |
| 2 000 | 10,155 | |||
| 2 000 | 10,155 | |||
| 18.12.2025 | 09:44:16,337 | 9 | 10,155 | |
| 9 | 10,155 | |||
| 9 | 10,155 | |||
| 18.12.2025 | 09:43:55,247 | 563 | 10,115 | |
| 563 | 10,115 | |||
| 363 | 10,115 | |||
| 200 | 10,115 | |||
| 18.12.2025 | 09:42:51,336 | 5 213 | 10,12 | |
| 2 500 | 10,12 | |||
| 120 | 10,12 | |||
| 500 | 10,12 | |||
| 150 | 10,12 | |||
| 100 | 10,12 | |||
| 193 | 10,12 | |||
| 900 | 10,12 | |||
| 50 | 10,12 | |||
| 50 | 10,12 | |||
| 23 | 10,12 | |||
| 1 370 | 10,12 | |||
| 500 | 10,12 | |||
| 20 | 10,12 | |||
| 50 | 10,12 | |||
| 1 000 | 10,12 | |||
| 2 900 | 10,12 | |||
| 18.12.2025 | 09:42:12,010 | 2 500 | 10,155 | |
| 1 000 | 10,155 | |||
| 1 500 | 10,155 | |||
| 2 500 | 10,155 | |||
| 18.12.2025 | 09:42:00,666 | 200 | 10,175 | |
| 200 | 10,175 | |||
| 60 | 10,175 | |||
| 120 | 10,175 | |||
| 20 | 10,175 | |||
| 18.12.2025 | 09:40:40,968 | 2 000 | 10,165 | |
| 2 000 | 10,165 | |||
| 2 000 | 10,165 | |||
| 18.12.2025 | 09:38:15,149 | 907 | 10,15 | |
| 907 | 10,15 | |||
| 907 | 10,15 | |||
| 18.12.2025 | 09:38:07,157 | 2 289 | 10,15 | |
| 2 289 | 10,15 | |||
| 197 | 10,15 | |||
| 1 042 | 10,15 | |||
| 1 050 | 10,15 | |||
| 18.12.2025 | 09:38:05,944 | 30 | 10,165 | |
| 30 | 10,165 | |||
| 30 | 10,165 | |||
| 18.12.2025 | 09:38:02,246 | 60 | 10,16 | |
| 60 | 10,16 | |||
| 60 | 10,16 | |||
| 18.12.2025 | 09:37:50,096 | 2 000 | 10,155 | |
| 2 000 | 10,155 | |||
| 2 000 | 10,155 | |||
| 18.12.2025 | 09:37:23,207 | 100 | 10,155 | |
| 100 | 10,155 | |||
| 100 | 10,155 | |||
| 18.12.2025 | 09:37:10,465 | 300 | 10,155 | |
| 300 | 10,155 | |||
| 300 | 10,155 | |||
| 18.12.2025 | 09:36:51,652 | 100 | 10,155 | |
| 100 | 10,155 | |||
| 100 | 10,155 | |||
| 18.12.2025 | 09:35:09,440 | 901 | 10,15 | |
| 901 | 10,15 | |||
| 901 | 10,15 | |||
| 18.12.2025 | 09:34:31,308 | 150 | 10,15 | |
| 150 | 10,15 | |||
| 150 | 10,15 | |||
| 18.12.2025 | 09:33:52,629 | 50 | 10,155 | |
| 50 | 10,155 | |||
| 50 | 10,155 | |||
| 18.12.2025 | 09:33:49,299 | 1 000 | 10,16 | |
| 1 000 | 10,16 | |||
| 1 000 | 10,16 | |||
| 18.12.2025 | 09:33:35,223 | 2 000 | 10,16 | |
| 2 000 | 10,16 | |||
| 2 000 | 10,16 | |||
| 18.12.2025 | 09:33:19,284 | 100 | 10,16 | |
| 100 | 10,16 | |||
| 100 | 10,16 | |||
| 18.12.2025 | 09:31:40,180 | 1 200 | 10,17 | |
| 1 200 | 10,17 | |||
| 1 200 | 10,17 | |||
| 18.12.2025 | 09:29:47,811 | 375 | 10,15 | |
| 375 | 10,15 | |||
| 375 | 10,15 | |||
| 18.12.2025 | 09:29:38,606 | 3 000 | 10,155 | |
| 3 000 | 10,155 | |||
| 3 000 | 10,155 | |||
| 18.12.2025 | 09:29:33,704 | 2 000 | 10,16 | |
| 2 000 | 10,16 | |||
| 2 000 | 10,16 | |||
| 18.12.2025 | 09:29:09,835 | 8 000 | 10,165 | |
| 500 | 10,165 | |||
| 50 | 10,165 | |||
| 50 | 10,165 | |||
| 50 | 10,165 | |||
| 50 | 10,165 | |||
| 50 | 10,165 | |||
| 8 000 | 10,165 | |||
| 3 700 | 10,165 | |||
| 500 | 10,165 | |||
| 50 | 10,165 | |||
| 3 000 | 10,165 | |||
| 18.12.2025 | 09:28:43,370 | 2 000 | 10,225 | |
| 2 000 | 10,225 | |||
| 2 000 | 10,225 | |||
| 18.12.2025 | 09:28:27,834 | 977 | 10,225 | |
| 977 | 10,225 | |||
| 977 | 10,225 | |||
| 18.12.2025 | 09:27:59,637 | 978 | 10,23 | |
| 978 | 10,23 | |||
| 978 | 10,23 | |||
| 18.12.2025 | 09:27:38,847 | 49 | 10,23 | |
| 49 | 10,23 | |||
| 49 | 10,23 | |||
| 18.12.2025 | 09:27:03,115 | 700 | 10,225 | |
| 700 | 10,225 | |||
| 700 | 10,225 | |||
| 18.12.2025 | 09:25:26,318 | 600 | 10,235 | |
| 600 | 10,235 | |||
| 600 | 10,235 | |||
| 18.12.2025 | 09:24:27,106 | 1 | 10,235 | |
| 1 | 10,235 | |||
| 1 | 10,235 | |||
| 18.12.2025 | 09:23:53,091 | 321 | 10,225 | |
| 321 | 10,225 | |||
| 321 | 10,225 | |||
| 18.12.2025 | 09:23:25,494 | 150 | 10,225 | |
| 150 | 10,225 | |||
| 150 | 10,225 | |||
| 18.12.2025 | 09:23:01,389 | 500 | 10,22 | |
| 500 | 10,22 | |||
| 500 | 10,22 | |||
| 18.12.2025 | 09:22:55,285 | 50 | 10,225 | |
| 50 | 10,225 | |||
| 50 | 10,225 | |||
| 18.12.2025 | 09:22:52,687 | 439 | 10,23 | |
| 439 | 10,23 | |||
| 439 | 10,23 | |||
| 18.12.2025 | 09:22:48,486 | 1 000 | 10,23 | |
| 450 | 10,23 | |||
| 1 000 | 10,23 | |||
| 550 | 10,23 | |||
| 18.12.2025 | 09:21:45,941 | 300 | 10,23 | |
| 300 | 10,23 | |||
| 300 | 10,23 | |||
| 18.12.2025 | 09:21:23,907 | 50 | 10,235 | |
| 50 | 10,235 | |||
| 50 | 10,235 | |||
| 18.12.2025 | 09:20:32,753 | 200 | 10,23 | |
| 200 | 10,23 | |||
| 200 | 10,23 | |||
| 18.12.2025 | 09:16:56,910 | 100 | 10,235 | |
| 100 | 10,235 | |||
| 100 | 10,235 | |||
| 18.12.2025 | 09:16:45,710 | 111 | 10,23 | |
| 111 | 10,23 | |||
| 111 | 10,23 | |||
| 18.12.2025 | 09:16:42,451 | 111 | 10,23 | |
| 111 | 10,23 | |||
| 111 | 10,23 | |||
| 18.12.2025 | 09:16:40,563 | 1 500 | 10,235 | |
| 50 | 10,235 | |||
| 1 500 | 10,235 | |||
| 1 450 | 10,235 | |||
| 18.12.2025 | 09:15:24,863 | 2 000 | 10,245 | |
| 2 000 | 10,245 | |||
| 2 000 | 10,245 | |||
| 18.12.2025 | 09:14:58,145 | 78 | 10,255 | |
| 78 | 10,255 | |||
| 78 | 10,255 | |||
| 18.12.2025 | 09:14:16,453 | 500 | 10,23 | |
| 500 | 10,23 | |||
| 500 | 10,23 | |||
| 18.12.2025 | 09:14:09,754 | 200 | 10,24 | |
| 200 | 10,24 | |||
| 200 | 10,24 | |||
| 18.12.2025 | 09:14:06,482 | 60 | 10,245 | |
| 60 | 10,245 | |||
| 60 | 10,245 | |||
| 18.12.2025 | 09:14:06,394 | 30 | 10,24 | |
| 30 | 10,24 | |||
| 30 | 10,24 | |||
| 18.12.2025 | 09:12:59,253 | 1 158 | 10,235 | |
| 1 158 | 10,235 | |||
| 1 158 | 10,235 | |||
| 18.12.2025 | 09:12:26,722 | 3 | 10,235 | |
| 3 | 10,235 | |||
| 3 | 10,235 | |||
| 18.12.2025 | 09:12:23,244 | 1 370 | 10,235 | |
| 1 370 | 10,235 | |||
| 1 370 | 10,235 | |||
| 18.12.2025 | 09:12:22,485 | 69 | 10,24 | |
| 69 | 10,24 | |||
| 69 | 10,24 | |||
| 18.12.2025 | 09:11:21,689 | 190 | 10,235 | |
| 190 | 10,235 | |||
| 190 | 10,235 | |||
| 18.12.2025 | 09:10:13,109 | 1 000 | 10,235 | |
| 1 000 | 10,235 | |||
| 1 000 | 10,235 | |||
| 18.12.2025 | 09:09:51,290 | 100 | 10,235 | |
| 100 | 10,235 | |||
| 100 | 10,235 | |||
| 18.12.2025 | 09:09:22,190 | 60 | 10,235 | |
| 60 | 10,235 | |||
| 60 | 10,235 | |||
| 18.12.2025 | 09:09:00,817 | 55 | 10,235 | |
| 55 | 10,235 | |||
| 55 | 10,235 | |||
| 18.12.2025 | 09:08:44,408 | 120 | 10,235 | |
| 120 | 10,235 | |||
| 120 | 10,235 | |||
| 18.12.2025 | 09:08:12,756 | 80 | 10,21 | |
| 80 | 10,21 | |||
| 80 | 10,21 | |||
| 18.12.2025 | 09:08:08,868 | 3 518 | 10,23 | |
| 18 | 10,23 | |||
| 3 518 | 10,23 | |||
| 3 500 | 10,23 | |||
| 18.12.2025 | 09:08:05,130 | 3 000 | 10,225 | |
| 3 000 | 10,225 | |||
| 3 000 | 10,225 | |||
| 18.12.2025 | 09:08:04,669 | 3 000 | 10,225 | |
| 3 000 | 10,225 | |||
| 3 000 | 10,225 | |||
| 18.12.2025 | 09:08:01,226 | 3 000 | 10,225 | |
| 3 000 | 10,225 | |||
| 3 000 | 10,225 | |||
| 18.12.2025 | 09:07:45,701 | 3 000 | 10,20 | |
| 3 000 | 10,20 | |||
| 3 000 | 10,20 | |||
| 18.12.2025 | 09:07:29,827 | 994 | 10,22 | |
| 994 | 10,22 | |||
| 994 | 10,22 | |||
| 18.12.2025 | 09:07:27,234 | 1 006 | 10,22 | |
| 6 | 10,22 | |||
| 1 000 | 10,22 | |||
| 1 006 | 10,22 | |||
| 18.12.2025 | 09:07:23,537 | 1 000 | 10,18 | |
| 1 000 | 10,18 | |||
| 1 000 | 10,18 | |||
| 18.12.2025 | 09:07:15,908 | 3 070 | 10,15 | |
| 50 | 10,15 | |||
| 2 500 | 10,15 | |||
| 3 020 | 10,15 | |||
| 200 | 10,15 | |||
| 170 | 10,15 | |||
| 200 | 10,15 | |||
| 18.12.2025 | 09:07:13,073 | 35 975 | 10,15 | |
| 160 | 10,15 | |||
| 100 | 10,15 | |||
| 100 | 10,15 | |||
| 50 | 10,15 | |||
| 1 020 | 10,15 | |||
| 300 | 10,15 | |||
| 50 | 10,15 | |||
| 3 400 | 10,15 | |||
| 50 | 10,15 | |||
| 12 579 | 10,15 | |||
| 5 | 10,15 | |||
| 15 | 10,15 | |||
| 7 | 10,15 | |||
| 10 000 | 10,15 | |||
| 35 975 | 10,15 | |||
| 50 | 10,15 | |||
| 75 | 10,15 | |||
| 1 000 | 10,15 | |||
| 55 | 10,15 | |||
| 3 000 | 10,15 | |||
| 50 | 10,15 | |||
| 100 | 10,15 | |||
| 250 | 10,15 | |||
| 202 | 10,15 | |||
| 30 | 10,15 | |||
| 90 | 10,15 | |||
| 400 | 10,15 | |||
| 50 | 10,15 | |||
| 50 | 10,15 | |||
| 115 | 10,15 | |||
| 250 | 10,15 | |||
| 100 | 10,15 | |||
| 75 | 10,15 | |||
| 2 197 | 10,15 | |||
| 18.12.2025 | 09:05:44,158 | 3 700 | 10,23 | |
| 700 | 10,23 | |||
| 3 000 | 10,23 | |||
| 3 700 | 10,23 | |||
| 18.12.2025 | 09:05:24,995 | 400 | 10,285 | |
| 400 | 10,285 | |||
| 400 | 10,285 | |||
| 18.12.2025 | 09:05:07,825 | 400 | 10,23 | |
| 300 | 10,23 | |||
| 400 | 10,23 | |||
| 50 | 10,23 | |||
| 50 | 10,23 | |||
| 18.12.2025 | 09:04:42,310 | 50 | 10,285 | |
| 50 | 10,285 | |||
| 20 | 10,285 | |||
| 30 | 10,285 | |||
| 18.12.2025 | 09:00:56,123 | 200 | 10,235 | |
| 200 | 10,235 | |||
| 200 | 10,235 | |||
| 18.12.2025 | 09:00:26,379 | 100 | 10,285 | |
| 100 | 10,285 | |||
| 100 | 10,285 | |||
| 18.12.2025 | 08:59:30,816 | 100 | 10,285 | |
| 100 | 10,285 | |||
| 100 | 10,285 | |||
| 18.12.2025 | 08:58:39,738 | 240 | 10,25 | |
| 240 | 10,25 | |||
| 240 | 10,25 | |||
| 18.12.2025 | 08:58:34,493 | 20 | 10,285 | |
| 20 | 10,285 | |||
| 20 | 10,285 | |||
| 18.12.2025 | 08:58:16,216 | 60 | 10,245 | |
| 60 | 10,245 | |||
| 60 | 10,245 | |||
| 18.12.2025 | 08:57:22,629 | 60 | 10,245 | |
| 60 | 10,245 | |||
| 60 | 10,245 | |||
| 18.12.2025 | 08:57:19,236 | 980 | 10,24 | |
| 18 | 10,24 | |||
| 30 | 10,24 | |||
| 80 | 10,24 | |||
| 932 | 10,24 | |||
| 900 | 10,24 | |||
| 18.12.2025 | 08:56:04,609 | 2 000 | 10,24 | |
| 2 000 | 10,24 | |||
| 2 000 | 10,24 | |||
| 18.12.2025 | 08:56:02,696 | 2 000 | 10,24 | |
| 2 000 | 10,24 | |||
| 1 300 | 10,24 | |||
| 700 | 10,24 | |||
| 18.12.2025 | 08:54:23,847 | 74 | 10,205 | |
| 74 | 10,205 | |||
| 11 | 10,205 | |||
| 13 | 10,205 | |||
| 50 | 10,205 | |||
| 18.12.2025 | 08:52:11,517 | 1 | 10,235 | |
| 1 | 10,235 | |||
| 1 | 10,235 | |||
| 18.12.2025 | 08:51:12,334 | 50 | 10,235 | |
| 50 | 10,235 | |||
| 50 | 10,235 | |||
| 18.12.2025 | 08:49:47,515 | 100 | 10,245 | |
| 100 | 10,245 | |||
| 100 | 10,245 | |||
| 18.12.2025 | 08:46:50,019 | 30 | 10,285 | |
| 30 | 10,285 | |||
| 30 | 10,285 | |||
| 18.12.2025 | 08:46:39,673 | 50 | 10,255 | |
| 50 | 10,255 | |||
| 50 | 10,255 | |||
| 18.12.2025 | 08:46:28,012 | 50 | 10,255 | |
| 50 | 10,255 | |||
| 50 | 10,255 | |||
| 18.12.2025 | 08:43:35,344 | 3 | 10,23 | |
| 3 | 10,23 | |||
| 3 | 10,23 | |||
| 18.12.2025 | 08:42:56,626 | 1 000 | 10,26 | |
| 1 000 | 10,26 | |||
| 1 000 | 10,26 | |||
| 18.12.2025 | 08:42:56,549 | 250 | 10,25 | |
| 250 | 10,25 | |||
| 250 | 10,25 | |||
| 18.12.2025 | 08:42:56,448 | 20 | 10,245 | |
| 20 | 10,245 | |||
| 20 | 10,245 | |||
| 18.12.2025 | 08:42:56,361 | 50 | 10,235 | |
| 50 | 10,235 | |||
| 50 | 10,235 | |||
| 18.12.2025 | 08:42:56,326 | 1 | 10,285 | |
| 1 | 10,285 | |||
| 1 | 10,285 | |||
| 18.12.2025 | 08:42:53,121 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 18.12.2025 | 08:42:29,945 | 400 | 10,225 | |
| 400 | 10,225 | |||
| 400 | 10,225 | |||
| 18.12.2025 | 08:41:20,055 | 30 | 10,225 | |
| 30 | 10,225 | |||
| 30 | 10,225 | |||
| 18.12.2025 | 08:40:51,222 | 900 | 10,215 | |
| 50 | 10,215 | |||
| 850 | 10,215 | |||
| 900 | 10,215 | |||
| 18.12.2025 | 08:39:20,662 | 70 | 10,205 | |
| 70 | 10,205 | |||
| 70 | 10,205 | |||
| 18.12.2025 | 08:38:43,665 | 200 | 10,245 | |
| 100 | 10,245 | |||
| 30 | 10,245 | |||
| 70 | 10,245 | |||
| 200 | 10,245 | |||
| 18.12.2025 | 08:38:11,451 | 88 | 10,205 | |
| 50 | 10,205 | |||
| 38 | 10,205 | |||
| 88 | 10,205 | |||
| 18.12.2025 | 08:34:15,568 | 558 | 10,205 | |
| 558 | 10,205 | |||
| 558 | 10,205 | |||
| 18.12.2025 | 08:33:55,099 | 40 | 10,245 | |
| 40 | 10,245 | |||
| 40 | 10,245 | |||
| 18.12.2025 | 08:33:09,264 | 350 | 10,205 | |
| 50 | 10,205 | |||
| 250 | 10,205 | |||
| 350 | 10,205 | |||
| 50 | 10,205 | |||
| 18.12.2025 | 08:31:33,238 | 300 | 10,24 | |
| 200 | 10,24 | |||
| 30 | 10,24 | |||
| 70 | 10,24 | |||
| 300 | 10,24 | |||
| 18.12.2025 | 08:30:01,548 | 5 | 10,22 | |
| 5 | 10,22 | |||
| 5 | 10,22 | |||
| 18.12.2025 | 08:29:58,100 | 50 | 10,205 | |
| 50 | 10,205 | |||
| 50 | 10,205 | |||
| 18.12.2025 | 08:28:38,700 | 20 | 10,235 | |
| 20 | 10,235 | |||
| 20 | 10,235 | |||
| 18.12.2025 | 08:28:27,884 | 220 | 10,205 | |
| 170 | 10,205 | |||
| 220 | 10,205 | |||
| 50 | 10,205 | |||
| 18.12.2025 | 08:27:32,073 | 800 | 10,24 | |
| 612 | 10,24 | |||
| 188 | 10,24 | |||
| 800 | 10,24 | |||
| 18.12.2025 | 08:26:57,060 | 391 | 10,24 | |
| 391 | 10,24 | |||
| 391 | 10,24 | |||
| 18.12.2025 | 08:24:56,074 | 5 | 10,245 | |
| 5 | 10,245 | |||
| 5 | 10,245 | |||
| 18.12.2025 | 08:24:24,130 | 30 | 10,20 | |
| 28 | 10,20 | |||
| 2 | 10,20 | |||
| 30 | 10,20 | |||
| 18.12.2025 | 08:22:34,205 | 500 | 10,215 | |
| 500 | 10,215 | |||
| 500 | 10,215 | |||
| 18.12.2025 | 08:22:34,092 | 2 000 | 10,215 | |
| 2 000 | 10,215 | |||
| 2 000 | 10,215 | |||
| 18.12.2025 | 08:22:22,526 | 150 | 10,225 | |
| 150 | 10,225 | |||
| 150 | 10,225 | |||
| 18.12.2025 | 08:22:07,661 | 2 199 | 10,21 | |
| 2 199 | 10,21 | |||
| 2 199 | 10,21 | |||
| 18.12.2025 | 08:21:30,181 | 20 | 10,205 | |
| 20 | 10,205 | |||
| 20 | 10,205 | |||
| 18.12.2025 | 08:21:25,109 | 150 | 10,20 | |
| 150 | 10,20 | |||
| 150 | 10,20 | |||
| 18.12.2025 | 08:20:26,125 | 40 | 10,195 | |
| 40 | 10,195 | |||
| 40 | 10,195 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 513,00
Ask: 1 514,00
Umsatz: 26 908 TEUR -
Micron Technology Inc.
Bid: 211,90 / Ask: 211,95
Umsatz: 10 089 TEUR -
Siemens Energy AG
Bid: 116,60 / Ask: 116,65
Umsatz: 9 842 TEUR -
Tesla Inc.
Bid: 404,75 / Ask: 405,00
Umsatz: 9 114 TEUR -
Nvidia Corp.
Bid: 147,32 / Ask: 147,34
Umsatz: 8 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 11:22:50
Letzte Aktualisierung:
18.12.2025 @ 11:22:50