Tradegate Exchange

Mercedes-Benz Group AG

965

609

50.60

Date	Time	Volume	Order Volume	Price
08/05/2025	08:54:44.661	100		50.60
			5	50.60
			50	50.60
			100	50.60
			30	50.60
			15	50.60
08/05/2025	08:54:42.735	50		50.67
			50	50.67
			50	50.67
08/05/2025	08:54:32.966	20		50.67
			20	50.67
			20	50.67
08/05/2025	08:54:27.793	150		50.67
			150	50.67
			150	50.67
08/05/2025	08:54:21.065	400		50.67
			300	50.67
			100	50.67
			400	50.67
08/05/2025	08:54:10.072	130		50.66
			130	50.66
			100	50.66
			30	50.66
08/05/2025	08:54:04.003	3		50.59
			3	50.59
			3	50.59
08/05/2025	08:53:55.384	25		50.66
			25	50.66
			25	50.66
08/05/2025	08:53:54.339	40		50.66
			40	50.66
			40	50.66
08/05/2025	08:53:47.794	1		50.66
			1	50.66
			1	50.66
08/05/2025	08:53:45.487	8		50.66
			8	50.66
			8	50.66
08/05/2025	08:53:36.028	10		50.67
			10	50.67
			10	50.67
08/05/2025	08:53:33.311	4		50.67
			4	50.67
			4	50.67
08/05/2025	08:53:29.784	45		50.67
			20	50.67
			45	50.67
			25	50.67
08/05/2025	08:53:06.412	112		50.65
			112	50.65
			112	50.65
08/05/2025	08:53:03.998	1		50.65
			1	50.65
			1	50.65
08/05/2025	08:53:02.770	175		50.65
			175	50.65
			175	50.65
08/05/2025	08:52:56.092	60		50.65
			60	50.65
			60	50.65
08/05/2025	08:52:49.593	50		50.65
			50	50.65
			50	50.65
08/05/2025	08:52:33.973	30		50.64
			30	50.64
			30	50.64
08/05/2025	08:52:31.925	1		50.64
			1	50.64
			1	50.64
08/05/2025	08:52:24.532	100		50.59
			100	50.59
			100	50.59
08/05/2025	08:52:15.294	110		50.59
			110	50.59
			110	50.59
08/05/2025	08:52:15.215	2		50.64
			2	50.64
			2	50.64
08/05/2025	08:51:36.891	640		50.59
			40	50.59
			640	50.59
			100	50.59
			500	50.59
08/05/2025	08:51:20.484	4		50.59
			4	50.59
			4	50.59
08/05/2025	08:51:01.302	16		50.65
			16	50.65
			16	50.65
08/05/2025	08:50:57.904	250		50.65
			250	50.65
			250	50.65
08/05/2025	08:50:56.221	1		50.65
			1	50.65
			1	50.65
08/05/2025	08:50:43.342	591		50.65
			591	50.65
			590	50.65
			1	50.65
08/05/2025	08:50:37.345	400		50.65
			400	50.65
			400	50.65
08/05/2025	08:50:22.673	300		50.65
			300	50.65
			100	50.65
			125	50.65
			50	50.65
			25	50.65
08/05/2025	08:50:22.666	100		50.60
			100	50.60
			100	50.60
08/05/2025	08:50:12.583	2 000		50.58
			1 000	50.58
			1 063	50.58
			1 000	50.58
			59	50.58
			878	50.58
08/05/2025	08:49:59.737	400		50.57
			400	50.57
			400	50.57
08/05/2025	08:49:37.338	20		50.57
			20	50.57
			20	50.57
08/05/2025	08:49:28.347	200		50.57
			200	50.57
			200	50.57
08/05/2025	08:49:28.178	400		50.57
			400	50.57
			400	50.57
08/05/2025	08:49:25.000	400		50.57
			400	50.57
			400	50.57
08/05/2025	08:49:20.243	25		50.57
			25	50.57
			25	50.57
08/05/2025	08:49:17.306	400		50.57
			400	50.57
			400	50.57
08/05/2025	08:49:14.144	100		50.55
			100	50.55
			100	50.55
08/05/2025	08:49:09.386	30		50.57
			30	50.57
			30	50.57
08/05/2025	08:48:54.883	100		50.57
			100	50.57
			50	50.57
			50	50.57
08/05/2025	08:48:50.394	55		50.51
			50	50.51
			5	50.51
			55	50.51
08/05/2025	08:48:44.402	335		50.57
			190	50.57
			335	50.57
			95	50.57
			50	50.57
08/05/2025	08:48:36.311	400		50.57
			400	50.57
			400	50.57
08/05/2025	08:48:33.647	100		50.57
			100	50.57
			100	50.57
08/05/2025	08:48:17.492	60		50.57
			60	50.57
			60	50.57
08/05/2025	08:48:09.244	400		50.55
			400	50.55
			400	50.55
08/05/2025	08:48:02.400	36		50.55
			36	50.55
			36	50.55
08/05/2025	08:47:52.645	400		50.55
			400	50.55
			125	50.55
			275	50.55
08/05/2025	08:47:51.950	100		50.55
			100	50.55
			59	50.55
			41	50.55
08/05/2025	08:47:46.927	2		50.52
			2	50.52
			2	50.52
08/05/2025	08:47:37.757	12		50.51
			12	50.51
			12	50.51
08/05/2025	08:47:33.853	100		50.52
			100	50.52
			100	50.52
08/05/2025	08:47:31.879	5		50.52
			5	50.52
			5	50.52
08/05/2025	08:47:17.400	25		50.52
			25	50.52
			25	50.52
08/05/2025	08:47:16.737	20		50.52
			20	50.52
			20	50.52
08/05/2025	08:47:13.263	70		50.52
			70	50.52
			70	50.52
08/05/2025	08:47:04.795	1		50.52
			1	50.52
			1	50.52
08/05/2025	08:47:00.322	10		50.52
			10	50.52
			10	50.52
08/05/2025	08:46:52.619	80		50.52
			80	50.52
			80	50.52
08/05/2025	08:46:51.409	21		50.52
			21	50.52
			21	50.52
08/05/2025	08:46:40.686	10		50.52
			10	50.52
			10	50.52
08/05/2025	08:46:30.183	30		50.52
			30	50.52
			30	50.52
08/05/2025	08:46:24.886	30		50.50
			30	50.50
			30	50.50
08/05/2025	08:46:13.563	100		50.50
			100	50.50
			100	50.50
08/05/2025	08:46:09.916	20		50.52
			20	50.52
			20	50.52
08/05/2025	08:46:07.436	150		50.52
			150	50.52
			150	50.52
08/05/2025	08:45:52.750	100		50.52
			100	50.52
			50	50.52
			50	50.52
08/05/2025	08:45:50.162	870		50.51
			20	50.51
			370	50.51
			500	50.51
			750	50.51
			100	50.51
08/05/2025	08:45:41.162	400		50.50
			400	50.50
			400	50.50
08/05/2025	08:45:28.221	20		50.52
			20	50.52
			20	50.52
08/05/2025	08:45:03.220	20		50.52
			20	50.52
			20	50.52
08/05/2025	08:44:51.643	2 146		50.50
			110	50.50
			100	50.50
			2 000	50.50
			1 836	50.50
			29	50.50
			100	50.50
			117	50.50
08/05/2025	08:44:27.285	400		50.49
			400	50.49
			400	50.49
08/05/2025	08:44:13.634	676		50.49
			500	50.49
			556	50.49
			100	50.49
			20	50.49
			125	50.49
			51	50.49
08/05/2025	08:44:04.463	400		50.48
			400	50.48
			400	50.48
08/05/2025	08:43:35.647	40		50.48
			40	50.48
			40	50.48
08/05/2025	08:43:33.596	30		50.48
			30	50.48
			30	50.48
08/05/2025	08:43:32.037	100		50.43
			100	50.43
			100	50.43
08/05/2025	08:43:31.973	20		50.48
			20	50.48
			20	50.48
08/05/2025	08:43:30.053	64		50.48
			64	50.48
			64	50.48
08/05/2025	08:43:18.346	100		50.48
			100	50.48
			100	50.48
08/05/2025	08:43:13.018	250		50.43
			250	50.43
			250	50.43
08/05/2025	08:43:07.958	100		50.48
			100	50.48
			100	50.48
08/05/2025	08:43:06.812	10		50.43
			10	50.43
			10	50.43
08/05/2025	08:43:01.707	400		50.48
			400	50.48
			400	50.48
08/05/2025	08:42:55.534	1		50.48
			1	50.48
			1	50.48
08/05/2025	08:42:54.326	20		50.48
			20	50.48
			20	50.48
08/05/2025	08:42:49.001	100		50.48
			100	50.48
			100	50.48
08/05/2025	08:42:45.093	50		50.48
			50	50.48
			50	50.48
08/05/2025	08:42:40.141	25		50.48
			25	50.48
			25	50.48
08/05/2025	08:42:35.296	3		50.43
			3	50.43
			3	50.43
08/05/2025	08:42:29.058	10		50.48
			10	50.48
			10	50.48
08/05/2025	08:42:16.975	30		50.48
			30	50.48
			30	50.48
08/05/2025	08:42:10.332	20		50.48
			20	50.48
			20	50.48
08/05/2025	08:42:02.590	2		50.48
			2	50.48
			2	50.48
08/05/2025	08:42:01.488	60		50.48
			60	50.48
			60	50.48
08/05/2025	08:41:59.375	8		50.48
			8	50.48
			8	50.48
08/05/2025	08:41:57.469	50		50.48
			50	50.48
			50	50.48
08/05/2025	08:41:48.509	53		50.43
			53	50.43
			53	50.43
08/05/2025	08:41:16.721	5		50.51
			5	50.51
			5	50.51
08/05/2025	08:41:03.864	75		50.43
			75	50.43
			75	50.43
08/05/2025	08:40:54.466	1		50.51
			1	50.51
			1	50.51
08/05/2025	08:40:38.250	950		50.45
			400	50.45
			10	50.45
			950	50.45
			264	50.45
			141	50.45
			10	50.45
			125	50.45
08/05/2025	08:39:54.656	100		50.44
			100	50.44
			100	50.44
08/05/2025	08:39:54.536	80		50.44
			80	50.44
			80	50.44
08/05/2025	08:39:52.410	51		50.44
			51	50.44
			51	50.44
08/05/2025	08:39:52.351	30		50.45
			10	50.45
			20	50.45
			30	50.45
08/05/2025	08:39:48.360	300		50.51
			300	50.51
			175	50.51
			125	50.51
08/05/2025	08:39:45.430	30		50.51
			30	50.51
			30	50.51
08/05/2025	08:39:45.094	50		50.51
			50	50.51
			50	50.51
08/05/2025	08:39:44.712	10		50.51
			10	50.51
			10	50.51
08/05/2025	08:39:02.796	200		50.51
			200	50.51
			200	50.51
08/05/2025	08:38:58.884	30		50.51
			30	50.51
			30	50.51
08/05/2025	08:38:47.134	10		50.51
			10	50.51
			10	50.51
08/05/2025	08:38:43.473	50		50.51
			50	50.51
			50	50.51
08/05/2025	08:38:36.923	30		50.51
			30	50.51
			30	50.51
08/05/2025	08:38:29.588	400		50.48
			125	50.48
			400	50.48
			5	50.48
			270	50.48
08/05/2025	08:38:16.852	400		50.47
			400	50.47
			400	50.47
08/05/2025	08:38:06.670	20		50.47
			20	50.47
			20	50.47
08/05/2025	08:38:06.496	2		50.47
			2	50.47
			2	50.47
08/05/2025	08:37:55.291	2 773		50.50
			8	50.50
			50	50.50
			1 000	50.50
			200	50.50
			10	50.50
			1 563	50.50
			2 715	50.50
08/05/2025	08:37:31.585	225		50.49
			225	50.49
			225	50.49
08/05/2025	08:37:30.429	40		50.49
			40	50.49
			40	50.49
08/05/2025	08:37:25.122	100		50.49
			100	50.49
			100	50.49
08/05/2025	08:37:18.507	3		50.49
			3	50.49
			3	50.49
08/05/2025	08:37:12.819	200		50.49
			200	50.49
			200	50.49
08/05/2025	08:37:05.823	5		50.49
			5	50.49
			5	50.49
08/05/2025	08:36:54.413	150		50.49
			100	50.49
			150	50.49
			30	50.49
			20	50.49
08/05/2025	08:36:29.382	301		50.49
			301	50.49
			301	50.49
08/05/2025	08:36:26.061	2		50.49
			2	50.49
			2	50.49
08/05/2025	08:36:24.435	4		50.49
			4	50.49
			4	50.49
08/05/2025	08:36:13.924	20		50.49
			20	50.49
			20	50.49
08/05/2025	08:36:08.903	100		50.49
			100	50.49
			100	50.49
08/05/2025	08:35:31.421	50		50.49
			50	50.49
			50	50.49
08/05/2025	08:35:26.906	50		50.49
			50	50.49
			50	50.49
08/05/2025	08:35:25.447	10		50.49
			10	50.49
			10	50.49
08/05/2025	08:35:06.163	200		50.49
			200	50.49
			200	50.49
08/05/2025	08:35:02.780	159		50.49
			159	50.49
			159	50.49
08/05/2025	08:34:49.884	2 050		50.50
			4	50.50
			2	50.50
			50	50.50
			2 024	50.50
			2 000	50.50
			20	50.50
08/05/2025	08:34:13.542	400		50.49
			400	50.49
			400	50.49
08/05/2025	08:34:02.342	6		50.49
			6	50.49
			6	50.49
08/05/2025	08:33:50.474	50		50.49
			50	50.49
			50	50.49
08/05/2025	08:33:34.390	29		50.49
			29	50.49
			29	50.49
08/05/2025	08:33:26.944	20		50.49
			20	50.49
			20	50.49
08/05/2025	08:33:20.421	10		50.49
			10	50.49
			10	50.49
08/05/2025	08:33:14.058	70		50.49
			70	50.49
			70	50.49
08/05/2025	08:33:08.994	10		50.49
			10	50.49
			10	50.49
08/05/2025	08:33:03.744	200		50.49
			200	50.49
			200	50.49
08/05/2025	08:32:56.729	1 359		50.49
			1 100	50.49
			1 359	50.49
			259	50.49
08/05/2025	08:32:51.358	400		50.49
			400	50.49
			400	50.49
08/05/2025	08:32:42.886	35		50.49
			35	50.49
			35	50.49
08/05/2025	08:32:26.598	50		50.49
			50	50.49
			50	50.49
08/05/2025	08:32:21.428	4		50.49
			4	50.49
			4	50.49
08/05/2025	08:31:59.699	2 000		50.50
			6	50.50
			600	50.50
			1 394	50.50
			2 000	50.50
08/05/2025	08:31:47.393	400		50.49
			400	50.49
			400	50.49
08/05/2025	08:31:26.990	10		50.49
			10	50.49
			10	50.49
08/05/2025	08:31:03.705	30		50.51
			30	50.51
			30	50.51
08/05/2025	08:30:50.555	200		50.44
			200	50.44
			200	50.44
08/05/2025	08:30:50.455	200		50.45
			200	50.45
			200	50.45
08/05/2025	08:30:47.549	200		50.49
			200	50.49
			200	50.49
08/05/2025	08:30:47.044	20		50.49
			20	50.49
			20	50.49
08/05/2025	08:30:38.208	50		50.49
			50	50.49
			50	50.49
08/05/2025	08:30:33.682	90		50.49
			90	50.49
			90	50.49
08/05/2025	08:30:20.236	18		50.49
			18	50.49
			18	50.49
08/05/2025	08:30:19.990	85		50.50
			85	50.50
			85	50.50
08/05/2025	08:29:58.772	200		50.45
			200	50.45
			200	50.45
08/05/2025	08:29:52.003	2 500		50.50
			500	50.50
			2 382	50.50
			2 000	50.50
			16	50.50
			100	50.50
			2	50.50
08/05/2025	08:29:22.434	200		50.49
			200	50.49
			200	50.49
08/05/2025	08:29:18.750	50		50.49
			50	50.49
			50	50.49
08/05/2025	08:29:11.380	200		50.49
			100	50.49
			100	50.49
			200	50.49
08/05/2025	08:28:58.049	11		50.49
			11	50.49
			11	50.49
08/05/2025	08:28:55.798	47		50.49
			47	50.49
			47	50.49
08/05/2025	08:28:44.462	50		50.45
			50	50.45
			50	50.45
08/05/2025	08:28:38.978	5		50.49
			5	50.49
			5	50.49
08/05/2025	08:28:37.116	100		50.49
			90	50.49
			10	50.49
			100	50.49
08/05/2025	08:28:34.213	3		50.45
			3	50.45
			3	50.45
08/05/2025	08:28:27.304	250		50.45
			250	50.45
			100	50.45
			150	50.45
08/05/2025	08:28:22.888	85		50.49
			85	50.49
			85	50.49
08/05/2025	08:28:18.144	74		50.49
			20	50.49
			74	50.49
			1	50.49
			40	50.49
			10	50.49
			3	50.49
08/05/2025	08:28:17.940	500		50.49
			100	50.49
			100	50.49
			400	50.49
			400	50.49
08/05/2025	08:27:06.413	400		50.49
			400	50.49
			400	50.49
08/05/2025	08:27:06.392	500		50.49
			500	50.49
			500	50.49
08/05/2025	08:26:48.505	300		50.49
			300	50.49
			300	50.49
08/05/2025	08:26:45.738	50		50.49
			50	50.49
			50	50.49
08/05/2025	08:26:44.081	19		50.45
			19	50.45
			19	50.45
08/05/2025	08:26:26.351	400		50.49
			400	50.49
			400	50.49
08/05/2025	08:26:23.716	40		50.49
			40	50.49
			40	50.49
08/05/2025	08:26:22.252	10		50.49
			10	50.49
			10	50.49
08/05/2025	08:26:20.116	400		50.49
			51	50.49
			100	50.49
			249	50.49
			400	50.49
08/05/2025	08:26:17.032	5		50.49
			5	50.49
			5	50.49
08/05/2025	08:26:07.269	4		50.49
			4	50.49
			4	50.49
08/05/2025	08:26:02.736	2		50.49
			2	50.49
			2	50.49
08/05/2025	08:25:56.831	25		50.37
			25	50.37
			25	50.37
08/05/2025	08:25:47.540	100		50.46
			100	50.46
			100	50.46
08/05/2025	08:25:47.403	250		50.38
			149	50.38
			250	50.38
			51	50.38
			50	50.38
08/05/2025	08:25:21.554	150		50.49
			150	50.49
			150	50.49
08/05/2025	08:25:16.322	50		50.49
			50	50.49
			50	50.49
08/05/2025	08:25:12.886	40		50.49
			40	50.49
			40	50.49
08/05/2025	08:25:06.176	150		50.41
			102	50.41
			48	50.41
			150	50.41
08/05/2025	08:24:48.389	20		50.49
			20	50.49
			20	50.49
08/05/2025	08:24:32.804	5		50.49
			5	50.49
			5	50.49
08/05/2025	08:24:11.199	20		50.49
			20	50.49
			20	50.49
08/05/2025	08:24:02.174	5		50.49
			5	50.49
			5	50.49
08/05/2025	08:23:47.398	100		50.49
			100	50.49
			100	50.49
08/05/2025	08:23:37.321	180		50.53
			180	50.53
			180	50.53
08/05/2025	08:23:36.396	1 685		50.41
			1 685	50.41
			1 486	50.41
			100	50.41
			2	50.41
			62	50.41
			35	50.41
08/05/2025	08:23:24.953	400		50.40
			400	50.40
			400	50.40
08/05/2025	08:23:18.738	93		50.40
			93	50.40
			93	50.40
08/05/2025	08:23:16.675	21		50.40
			21	50.40
			21	50.40
08/05/2025	08:23:11.457	4		50.40
			4	50.40
			4	50.40
08/05/2025	08:23:03.415	100		50.40
			100	50.40
			100	50.40
08/05/2025	08:23:02.695	100		50.33
			100	50.33
			100	50.33
08/05/2025	08:22:56.326	15		50.40
			15	50.40
			15	50.40
08/05/2025	08:22:48.312	50		50.40
			50	50.40
			50	50.40
08/05/2025	08:22:46.577	100		50.40
			100	50.40
			100	50.40
08/05/2025	08:22:37.897	60		50.40
			60	50.40
			60	50.40
08/05/2025	08:22:24.028	5		50.40
			5	50.40
			5	50.40
08/05/2025	08:22:15.903	1		50.40
			1	50.40
			1	50.40
08/05/2025	08:22:14.493	20		50.40
			20	50.40
			20	50.40
08/05/2025	08:22:12.072	255		50.40
			145	50.40
			100	50.40
			10	50.40
			255	50.40
08/05/2025	08:22:11.963	315		50.41
			315	50.41
			285	50.41
			30	50.41
08/05/2025	08:22:11.423	10		50.53
			10	50.53
			10	50.53
08/05/2025	08:22:07.025	500		50.50
			500	50.50
			400	50.50
			100	50.50
08/05/2025	08:22:02.371	200		50.53
			200	50.53
			200	50.53
08/05/2025	08:21:52.391	100		50.53
			100	50.53
			100	50.53
08/05/2025	08:21:43.377	50		50.53
			50	50.53
			50	50.53
08/05/2025	08:21:36.968	100		50.43
			100	50.43
			100	50.43
08/05/2025	08:21:35.653	1		50.52
			1	50.52
			1	50.52
08/05/2025	08:21:25.760	10		50.45
			10	50.45
			10	50.45
08/05/2025	08:21:17.702	150		50.41
			150	50.41
			150	50.41
08/05/2025	08:21:11.194	3		50.41
			3	50.41
			3	50.41
08/05/2025	08:21:09.658	5		50.45
			5	50.45
			5	50.45
08/05/2025	08:21:06.261	6		50.45
			6	50.45
			6	50.45
08/05/2025	08:21:01.101	14		50.45
			14	50.45
			14	50.45
08/05/2025	08:21:00.447	20		50.45
			20	50.45
			20	50.45
08/05/2025	08:20:54.692	82		50.45
			82	50.45
			82	50.45
08/05/2025	08:20:54.174	500		50.41
			200	50.41
			300	50.41
			500	50.41
08/05/2025	08:20:53.589	20		50.45
			20	50.45
			20	50.45
08/05/2025	08:20:47.616	314		50.45
			314	50.45
			314	50.45
08/05/2025	08:20:43.429	11		50.45
			11	50.45
			11	50.45
08/05/2025	08:20:11.370	100		50.43
			100	50.43
			100	50.43
08/05/2025	08:19:52.345	50		50.45
			50	50.45
			50	50.45
08/05/2025	08:19:44.355	100		50.45
			100	50.45
			100	50.45
08/05/2025	08:19:41.894	15		50.45
			15	50.45
			15	50.45
08/05/2025	08:19:36.166	99		50.45
			99	50.45
			99	50.45
08/05/2025	08:19:21.609	40		50.41
			40	50.41
			40	50.41
08/05/2025	08:19:13.179	50		50.45
			50	50.45
			50	50.45
08/05/2025	08:18:50.291	20		50.45
			20	50.45
			20	50.45
08/05/2025	08:18:47.779	130		50.41
			130	50.41
			130	50.41
08/05/2025	08:18:33.844	4		50.45
			4	50.45
			4	50.45
08/05/2025	08:18:33.339	2		50.45
			2	50.45
			2	50.45
08/05/2025	08:17:57.567	10		50.45
			10	50.45
			10	50.45
08/05/2025	08:17:57.017	47		50.41
			47	50.41
			47	50.41
08/05/2025	08:17:50.946	1 100		50.42
			1 100	50.42
			1 000	50.42
			100	50.42
08/05/2025	08:17:47.578	500		50.41
			500	50.41
			500	50.41
08/05/2025	08:17:47.313	100		50.41
			100	50.41
			100	50.41
08/05/2025	08:17:29.562	50		50.41
			50	50.41
			50	50.41
08/05/2025	08:17:21.740	2		50.40
			2	50.40
			2	50.40
08/05/2025	08:17:16.579	50		50.40
			50	50.40
			50	50.40
08/05/2025	08:17:06.113	100		50.41
			100	50.41
			100	50.41
08/05/2025	08:16:57.269	20		50.41
			20	50.41
			20	50.41
08/05/2025	08:16:54.677	2		50.41
			2	50.41
			2	50.41
08/05/2025	08:16:42.768	200		50.41
			200	50.41
			200	50.41
08/05/2025	08:16:37.921	100		50.41
			100	50.41
			100	50.41
08/05/2025	08:16:01.542	5		50.41
			5	50.41
			5	50.41
08/05/2025	08:15:56.919	400		50.41
			400	50.41
			400	50.41
08/05/2025	08:15:54.744	200		50.41
			200	50.41
			200	50.41
08/05/2025	08:15:54.554	400		50.41
			400	50.41
			400	50.41
08/05/2025	08:15:46.039	400		50.41
			400	50.41
			400	50.41
08/05/2025	08:15:34.058	150		50.41
			150	50.41
			60	50.41
			90	50.41
08/05/2025	08:15:14.865	100		50.40
			100	50.40
			100	50.40
08/05/2025	08:15:11.242	50		50.41
			50	50.41
			50	50.41
08/05/2025	08:15:06.016	75		50.41
			75	50.41
			75	50.41
08/05/2025	08:15:04.998	80		50.41
			80	50.41
			80	50.41
08/05/2025	08:15:03.600	25		50.41
			25	50.41
			25	50.41
08/05/2025	08:14:51.441	500		50.37
			500	50.37
			500	50.37
08/05/2025	08:14:40.574	1 000		50.45
			100	50.45
			400	50.45
			500	50.45
			1 000	50.45
08/05/2025	08:14:38.397	1 000		50.41
			1 000	50.41
			1 000	50.41
08/05/2025	08:14:35.194	500		50.40
			400	50.40
			500	50.40
			100	50.40
08/05/2025	08:14:33.241	1 000		50.40
			500	50.40
			500	50.40
			1 000	50.40
08/05/2025	08:14:22.488	150		50.39
			150	50.39
			150	50.39
08/05/2025	08:14:18.700	200		50.39
			200	50.39
			200	50.39
08/05/2025	08:14:10.671	1		50.39
			1	50.39
			1	50.39
08/05/2025	08:14:10.072	102		50.39
			102	50.39
			102	50.39
08/05/2025	08:14:01.135	50		50.39
			50	50.39
			50	50.39
08/05/2025	08:13:43.083	190		50.39
			190	50.39
			190	50.39
08/05/2025	08:13:39.174	100		50.39
			49	50.39
			100	50.39
			51	50.39
08/05/2025	08:13:31.164	200		50.39
			200	50.39
			200	50.39
08/05/2025	08:13:26.175	170		50.28
			170	50.28
			7	50.28
			1	50.28
			110	50.28
			1	50.28
			51	50.28
08/05/2025	08:13:21.112	8		50.39
			8	50.39
			8	50.39
08/05/2025	08:13:19.041	100		50.39
			100	50.39
			100	50.39
08/05/2025	08:13:14.233	225		50.40
			225	50.40
			225	50.40
08/05/2025	08:13:13.977	340		50.40
			260	50.40
			340	50.40
			80	50.40
08/05/2025	08:13:12.403	2 195		50.40
			20	50.40
			1 000	50.40
			2 195	50.40
			1	50.40
			50	50.40
			1 000	50.40
			99	50.40
			25	50.40
08/05/2025	08:13:00.333	500		50.41
			500	50.41
			500	50.41
08/05/2025	08:13:00.247	500		50.41
			500	50.41
			500	50.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 106.02 / Ask: 106.16
Volume: 109 745
+2.57%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:54:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice