Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

699

660

63.36

Date	Time	Volume	Order Volume	Price
05/08/2025	21:12:29.568	3		63.36
			3	63.36
			3	63.36
05/08/2025	21:07:48.604	16		63.22
			16	63.22
			16	63.22
05/08/2025	20:54:46.669	1		63.27
			1	63.27
			1	63.27
05/08/2025	20:54:42.034	1		63.27
			1	63.27
			1	63.27
05/08/2025	20:53:46.992	1		63.13
			1	63.13
			1	63.13
05/08/2025	20:50:28.485	1		63.16
			1	63.16
			1	63.16
05/08/2025	20:46:33.157	1		63.17
			1	63.17
			1	63.17
05/08/2025	20:45:08.315	8		63.30
			8	63.30
			8	63.30
05/08/2025	20:41:51.134	2		63.15
			2	63.15
			2	63.15
05/08/2025	20:40:26.365	1		63.27
			1	63.27
			1	63.27
05/08/2025	20:31:12.932	4		63.27
			4	63.27
			4	63.27
05/08/2025	20:29:11.158	1		63.30
			1	63.30
			1	63.30
05/08/2025	20:28:38.857	1		63.17
			1	63.17
			1	63.17
05/08/2025	20:27:41.598	2		63.30
			2	63.30
			2	63.30
05/08/2025	20:27:08.004	1		63.18
			1	63.18
			1	63.18
05/08/2025	20:27:03.975	1		63.18
			1	63.18
			1	63.18
05/08/2025	20:25:15.611	50		63.32
			50	63.32
			50	63.32
05/08/2025	20:23:18.041	2		63.19
			2	63.19
			2	63.19
05/08/2025	20:22:47.554	3		63.19
			3	63.19
			3	63.19
05/08/2025	20:22:36.674	1		63.32
			1	63.32
			1	63.32
05/08/2025	20:20:13.776	4		63.33
			4	63.33
			4	63.33
05/08/2025	20:15:47.037	2		63.22
			2	63.22
			2	63.22
05/08/2025	20:15:12.198	4		63.35
			4	63.35
			4	63.35
05/08/2025	20:08:56.571	1		63.44
			1	63.44
			1	63.44
05/08/2025	20:08:15.203	1		63.31
			1	63.31
			1	63.31
05/08/2025	20:07:50.142	1		63.43
			1	63.43
			1	63.43
05/08/2025	20:07:13.013	1		63.42
			1	63.42
			1	63.42
05/08/2025	20:06:44.218	1		63.41
			1	63.41
			1	63.41
05/08/2025	20:06:02.458	1		63.28
			1	63.28
			1	63.28
05/08/2025	20:03:40.891	2		63.43
			2	63.43
			2	63.43
05/08/2025	20:02:56.000	1		63.29
			1	63.29
			1	63.29
05/08/2025	20:02:55.799	1		63.29
			1	63.29
			1	63.29
05/08/2025	20:02:55.397	2		63.29
			2	63.29
			2	63.29
05/08/2025	20:02:11.414	1		63.41
			1	63.41
			1	63.41
05/08/2025	20:01:18.874	1		63.30
			1	63.30
			1	63.30
05/08/2025	19:51:47.495	3		63.31
			3	63.31
			3	63.31
05/08/2025	19:51:37.931	1		63.44
			1	63.44
			1	63.44
05/08/2025	19:51:04.600	1		63.44
			1	63.44
			1	63.44
05/08/2025	19:48:34.281	1		63.45
			1	63.45
			1	63.45
05/08/2025	19:44:40.935	1		63.40
			1	63.40
			1	63.40
05/08/2025	19:44:10.034	1		63.27
			1	63.27
			1	63.27
05/08/2025	19:41:41.501	1		63.41
			1	63.41
			1	63.41
05/08/2025	19:41:03.152	1		63.29
			1	63.29
			1	63.29
05/08/2025	19:40:54.800	2		63.28
			2	63.28
			2	63.28
05/08/2025	19:38:11.859	1		63.40
			1	63.40
			1	63.40
05/08/2025	19:37:40.858	1		63.26
			1	63.26
			1	63.26
05/08/2025	19:34:41.644	1		63.37
			1	63.37
			1	63.37
05/08/2025	19:34:26.843	1		63.37
			1	63.37
			1	63.37
05/08/2025	19:34:14.363	1		63.24
			1	63.24
			1	63.24
05/08/2025	19:30:49.381	3		63.26
			3	63.26
			3	63.26
05/08/2025	19:30:19.892	1		63.38
			1	63.38
			1	63.38
05/08/2025	19:28:48.221	1		63.38
			1	63.38
			1	63.38
05/08/2025	19:21:16.991	2		63.31
			2	63.31
			2	63.31
05/08/2025	19:21:15.280	16		63.31
			16	63.31
			16	63.31
05/08/2025	19:18:35.472	47		63.34
			47	63.34
			47	63.34
05/08/2025	19:11:23.348	1		63.33
			1	63.33
			1	63.33
05/08/2025	19:01:50.874	1		63.18
			1	63.18
			1	63.18
05/08/2025	19:00:35.192	25		63.16
			25	63.16
			25	63.16
05/08/2025	18:55:18.382	6		63.18
			6	63.18
			6	63.18
05/08/2025	18:45:17.853	2		63.11
			2	63.11
			2	63.11
05/08/2025	18:44:26.192	3		63.26
			3	63.26
			3	63.26
05/08/2025	18:40:48.574	3		63.12
			3	63.12
			3	63.12
05/08/2025	18:40:40.719	1		63.25
			1	63.25
			1	63.25
05/08/2025	18:40:05.941	2		63.29
			2	63.29
			2	63.29
05/08/2025	18:38:12.590	4		63.30
			4	63.30
			4	63.30
05/08/2025	18:33:28.986	1		63.21
			1	63.21
			1	63.21
05/08/2025	18:33:24.165	1		63.33
			1	63.33
			1	63.33
05/08/2025	18:27:50.824	1		63.29
			1	63.29
			1	63.29
05/08/2025	18:26:38.471	1		63.17
			1	63.17
			1	63.17
05/08/2025	18:25:51.275	1		63.30
			1	63.30
			1	63.30
05/08/2025	18:25:32.266	1		63.29
			1	63.29
			1	63.29
05/08/2025	18:23:54.975	1		63.30
			1	63.30
			1	63.30
05/08/2025	18:21:12.094	1		63.30
			1	63.30
			1	63.30
05/08/2025	18:20:32.937	1		63.18
			1	63.18
			1	63.18
05/08/2025	18:18:12.243	1		63.28
			1	63.28
			1	63.28
05/08/2025	18:17:25.257	2		63.14
			2	63.14
			2	63.14
05/08/2025	18:17:16.104	1		63.15
			1	63.15
			1	63.15
05/08/2025	18:14:17.823	1		63.12
			1	63.12
			1	63.12
05/08/2025	18:11:29.110	1		63.23
			1	63.23
			1	63.23
05/08/2025	18:09:11.814	20		63.24
			20	63.24
			20	63.24
05/08/2025	18:09:11.340	12		63.16
			12	63.16
			12	63.16
05/08/2025	18:07:49.757	16		63.25
			16	63.25
			16	63.25
05/08/2025	18:07:41.308	1		63.26
			1	63.26
			1	63.26
05/08/2025	18:07:06.600	1		63.18
			1	63.18
			1	63.18
05/08/2025	18:07:06.496	2		63.18
			2	63.18
			2	63.18
05/08/2025	18:06:10.451	1		63.24
			1	63.24
			1	63.24
05/08/2025	18:05:23.660	1		63.15
			1	63.15
			1	63.15
05/08/2025	18:03:10.911	1		63.18
			1	63.18
			1	63.18
05/08/2025	18:02:41.219	1		63.19
			1	63.19
			1	63.19
05/08/2025	18:02:18.068	1		63.11
			1	63.11
			1	63.11
05/08/2025	18:02:14.341	1		63.11
			1	63.11
			1	63.11
05/08/2025	18:02:13.034	4		63.19
			4	63.19
			4	63.19
05/08/2025	18:02:12.934	1		63.11
			1	63.11
			1	63.11
05/08/2025	17:59:37.433	1		63.12
			1	63.12
			1	63.12
05/08/2025	17:59:29.786	4		63.19
			4	63.19
			4	63.19
05/08/2025	17:59:12.177	1		63.19
			1	63.19
			1	63.19
05/08/2025	17:58:35.946	1		63.11
			1	63.11
			1	63.11
05/08/2025	17:55:48.226	3		63.12
			3	63.12
			3	63.12
05/08/2025	17:55:18.833	1		63.19
			1	63.19
			1	63.19
05/08/2025	17:54:40.337	3		63.09
			3	63.09
			3	63.09
05/08/2025	17:47:32.634	4		63.08
			4	63.08
			4	63.08
05/08/2025	17:42:32.218	2		63.14
			2	63.14
			2	63.14
05/08/2025	17:40:42.599	1		63.13
			1	63.13
			1	63.13
05/08/2025	17:40:05.648	2		63.14
			2	63.14
			2	63.14
05/08/2025	17:38:43.544	2		63.14
			2	63.14
			2	63.14
05/08/2025	17:37:06.429	64		63.15
			64	63.15
			64	63.15
05/08/2025	17:34:42.871	8		63.24
			8	63.24
			8	63.24
05/08/2025	17:33:19.103	8		63.21
			8	63.21
			8	63.21
05/08/2025	17:31:52.673	1		63.10
			1	63.10
			1	63.10
05/08/2025	17:31:30.987	1		63.19
			1	63.19
			1	63.19
05/08/2025	17:29:11.781	1		63.15
			1	63.15
			1	63.15
05/08/2025	17:28:56.690	1		63.14
			1	63.14
			1	63.14
05/08/2025	17:28:30.831	1		63.15
			1	63.15
			1	63.15
05/08/2025	17:27:53.701	1		63.16
			1	63.16
			1	63.16
05/08/2025	17:16:05.436	1		63.17
			1	63.17
			1	63.17
05/08/2025	17:11:39.487	1		63.12
			1	63.12
			1	63.12
05/08/2025	17:10:25.018	2		63.13
			2	63.13
			2	63.13
05/08/2025	17:10:02.575	1		63.15
			1	63.15
			1	63.15
05/08/2025	17:09:05.029	1		63.17
			1	63.17
			1	63.17
05/08/2025	17:02:08.937	4		63.19
			4	63.19
			4	63.19
05/08/2025	17:00:44.118	2		63.16
			2	63.16
			2	63.16
05/08/2025	16:54:37.171	1		63.16
			1	63.16
			1	63.16
05/08/2025	16:53:28.650	8		63.24
			8	63.24
			8	63.24
05/08/2025	16:52:01.918	1		63.21
			1	63.21
			1	63.21
05/08/2025	16:45:12.506	4		63.24
			4	63.24
			4	63.24
05/08/2025	16:42:41.981	1		63.32
			1	63.32
			1	63.32
05/08/2025	16:41:57.604	1		63.34
			1	63.34
			1	63.34
05/08/2025	16:41:11.919	1		63.38
			1	63.38
			1	63.38
05/08/2025	16:40:28.063	1		63.38
			1	63.38
			1	63.38
05/08/2025	16:40:18.692	3		63.37
			3	63.37
			3	63.37
05/08/2025	16:37:56.906	1		63.39
			1	63.39
			1	63.39
05/08/2025	16:37:32.855	1		63.40
			1	63.40
			1	63.40
05/08/2025	16:36:14.653	1		63.40
			1	63.40
			1	63.40
05/08/2025	16:34:36.440	1		63.41
			1	63.41
			1	63.41
05/08/2025	16:34:24.567	1		63.40
			1	63.40
			1	63.40
05/08/2025	16:34:21.851	1		63.39
			1	63.39
			1	63.39
05/08/2025	16:33:41.288	1		63.40
			1	63.40
			1	63.40
05/08/2025	16:33:06.565	1		63.41
			1	63.41
			1	63.41
05/08/2025	16:31:46.600	2		63.40
			2	63.40
			2	63.40
05/08/2025	16:30:03.962	10		63.45
			10	63.45
			10	63.45
05/08/2025	16:28:10.177	1		63.40
			1	63.40
			1	63.40
05/08/2025	16:25:45.371	4		63.41
			4	63.41
			4	63.41
05/08/2025	16:24:43.698	41		63.43
			41	63.43
			41	63.43
05/08/2025	16:17:11.043	8		63.44
			8	63.44
			8	63.44
05/08/2025	16:15:13.231	1		63.47
			1	63.47
			1	63.47
05/08/2025	16:11:47.511	3		63.49
			3	63.49
			3	63.49
05/08/2025	16:11:16.025	3		63.53
			3	63.53
			3	63.53
05/08/2025	16:11:15.703	1		63.53
			1	63.53
			1	63.53
05/08/2025	16:10:43.611	4		63.54
			4	63.54
			4	63.54
05/08/2025	16:07:55.185	1		63.50
			1	63.50
			1	63.50
05/08/2025	16:04:02.950	1		63.51
			1	63.51
			1	63.51
05/08/2025	16:02:03.928	1		63.49
			1	63.49
			1	63.49
05/08/2025	16:01:31.424	26		63.52
			26	63.52
			26	63.52
05/08/2025	16:01:05.062	4		63.53
			4	63.53
			4	63.53
05/08/2025	16:00:22.502	1		63.49
			1	63.49
			1	63.49
05/08/2025	16:00:00.747	6		63.50
			6	63.50
			6	63.50
05/08/2025	15:58:41.174	1		63.63
			1	63.63
			1	63.63
05/08/2025	15:58:12.589	1		63.61
			1	63.61
			1	63.61
05/08/2025	15:58:03.432	2		63.61
			2	63.61
			2	63.61
05/08/2025	15:56:41.665	1		63.61
			1	63.61
			1	63.61
05/08/2025	15:56:11.480	1		63.61
			1	63.61
			1	63.61
05/08/2025	15:56:08.062	1		63.60
			1	63.60
			1	63.60
05/08/2025	15:55:27.111	1		63.63
			1	63.63
			1	63.63
05/08/2025	15:55:01.550	1		63.63
			1	63.63
			1	63.63
05/08/2025	15:54:41.141	1		63.65
			1	63.65
			1	63.65
05/08/2025	15:54:00.289	1		63.64
			1	63.64
			1	63.64
05/08/2025	15:51:12.188	1		63.63
			1	63.63
			1	63.63
05/08/2025	15:50:43.491	1		63.63
			1	63.63
			1	63.63
05/08/2025	15:50:30.414	1		63.61
			1	63.61
			1	63.61
05/08/2025	15:49:51.677	15		63.61
			15	63.61
			15	63.61
05/08/2025	15:48:11.689	1		63.65
			1	63.65
			1	63.65
05/08/2025	15:47:26.495	1		63.63
			1	63.63
			1	63.63
05/08/2025	15:45:18.416	5		63.58
			5	63.58
			5	63.58
05/08/2025	15:45:00.813	165		63.59
			165	63.59
			165	63.59
05/08/2025	15:45:00.706	61		63.57
			61	63.57
			61	63.57
05/08/2025	15:44:58.291	1		63.58
			1	63.58
			1	63.58
05/08/2025	15:44:20.069	1		63.57
			1	63.57
			1	63.57
05/08/2025	15:43:37.604	1		63.59
			1	63.59
			1	63.59
05/08/2025	15:41:03.472	4		63.63
			4	63.63
			4	63.63
05/08/2025	15:38:19.440	1		63.62
			1	63.62
			1	63.62
05/08/2025	15:38:04.547	1		63.63
			1	63.63
			1	63.63
05/08/2025	15:36:41.428	1		63.61
			1	63.61
			1	63.61
05/08/2025	15:36:38.314	4		63.61
			4	63.61
			4	63.61
05/08/2025	15:36:11.155	1		63.59
			1	63.59
			1	63.59
05/08/2025	15:36:11.053	1		63.59
			1	63.59
			1	63.59
05/08/2025	15:36:10.443	2		63.61
			2	63.61
			2	63.61
05/08/2025	15:35:21.236	3		63.60
			3	63.60
			3	63.60
05/08/2025	15:33:44.218	1		63.58
			1	63.58
			1	63.58
05/08/2025	15:30:48.006	4		63.62
			4	63.62
			4	63.62
05/08/2025	15:29:46.994	1		63.61
			1	63.61
			1	63.61
05/08/2025	15:27:42.459	100		63.64
			100	63.64
			100	63.64
05/08/2025	15:27:01.443	1		63.64
			1	63.64
			1	63.64
05/08/2025	15:26:29.750	3		63.64
			3	63.64
			3	63.64
05/08/2025	15:24:50.721	1		63.62
			1	63.62
			1	63.62
05/08/2025	15:23:46.898	1		63.64
			1	63.64
			1	63.64
05/08/2025	15:22:18.926	4		63.65
			4	63.65
			4	63.65
05/08/2025	15:20:36.064	2		63.68
			2	63.68
			2	63.68
05/08/2025	15:17:56.749	1		63.65
			1	63.65
			1	63.65
05/08/2025	15:17:14.082	1		63.64
			1	63.64
			1	63.64
05/08/2025	15:11:46.717	2		63.68
			2	63.68
			2	63.68
05/08/2025	15:09:41.727	4		63.67
			4	63.67
			4	63.67
05/08/2025	15:08:17.075	2		63.67
			2	63.67
			2	63.67
05/08/2025	15:07:14.683	1		63.68
			1	63.68
			1	63.68
05/08/2025	15:04:22.483	1		63.67
			1	63.67
			1	63.67
05/08/2025	15:03:49.859	2		63.69
			2	63.69
			2	63.69
05/08/2025	15:03:25.014	1		63.68
			1	63.68
			1	63.68
05/08/2025	14:58:27.983	3		63.70
			3	63.70
			3	63.70
05/08/2025	14:54:55.643	4		63.71
			4	63.71
			4	63.71
05/08/2025	14:53:44.812	1		63.72
			1	63.72
			1	63.72
05/08/2025	14:47:07.495	2		63.71
			2	63.71
			2	63.71
05/08/2025	14:44:52.876	1		63.71
			1	63.71
			1	63.71
05/08/2025	14:44:40.599	1		63.71
			1	63.71
			1	63.71
05/08/2025	14:44:10.021	1		63.72
			1	63.72
			1	63.72
05/08/2025	14:43:48.385	1		63.71
			1	63.71
			1	63.71
05/08/2025	14:43:44.969	1		63.71
			1	63.71
			1	63.71
05/08/2025	14:42:18.542	3		63.73
			3	63.73
			3	63.73
05/08/2025	14:41:56.294	1		63.75
			1	63.75
			1	63.75
05/08/2025	14:40:55.120	38		63.74
			38	63.74
			38	63.74
05/08/2025	14:38:57.527	1		63.74
			1	63.74
			1	63.74
05/08/2025	14:37:57.645	1		63.73
			1	63.73
			1	63.73
05/08/2025	14:37:11.338	1		63.72
			1	63.72
			1	63.72
05/08/2025	14:36:23.328	1		63.73
			1	63.73
			1	63.73
05/08/2025	14:35:20.704	1		63.74
			1	63.74
			1	63.74
05/08/2025	14:34:23.713	1		63.75
			1	63.75
			1	63.75
05/08/2025	14:24:10.016	8		63.72
			8	63.72
			8	63.72
05/08/2025	14:23:56.840	1		63.71
			1	63.71
			1	63.71
05/08/2025	14:21:07.540	1		63.74
			1	63.74
			1	63.74
05/08/2025	14:17:40.044	1		63.78
			1	63.78
			1	63.78
05/08/2025	14:16:11.276	1		63.79
			1	63.79
			1	63.79
05/08/2025	14:15:28.305	1		63.77
			1	63.77
			1	63.77
05/08/2025	14:15:07.563	2		63.76
			2	63.76
			2	63.76
05/08/2025	14:13:16.872	13		63.73
			13	63.73
			13	63.73
05/08/2025	14:13:10.223	1		63.73
			1	63.73
			1	63.73
05/08/2025	14:13:10.128	1		63.73
			1	63.73
			1	63.73
05/08/2025	14:11:23.102	32		63.71
			32	63.71
			32	63.71
05/08/2025	14:10:58.948	1		63.72
			1	63.72
			1	63.72
05/08/2025	14:05:58.482	1		63.72
			1	63.72
			1	63.72
05/08/2025	14:05:17.169	236		63.73
			236	63.73
			236	63.73
05/08/2025	14:01:16.577	1		63.75
			1	63.75
			1	63.75
05/08/2025	14:01:16.390	4		63.75
			4	63.75
			4	63.75
05/08/2025	14:01:15.298	7		63.75
			7	63.75
			7	63.75
05/08/2025	14:00:49.089	6 198		63.75
			6 198	63.75
			6 198	63.75
05/08/2025	14:00:03.688	597		63.74
			597	63.74
			10	63.74
			587	63.74
05/08/2025	13:56:44.572	1		63.76
			1	63.76
			1	63.76
05/08/2025	13:56:14.697	3		63.76
			3	63.76
			3	63.76
05/08/2025	13:55:46.123	2		63.78
			2	63.78
			2	63.78
05/08/2025	13:54:17.786	3		63.77
			3	63.77
			3	63.77
05/08/2025	13:54:07.024	1		63.77
			1	63.77
			1	63.77
05/08/2025	13:54:03.201	1		63.77
			1	63.77
			1	63.77
05/08/2025	13:52:52.862	1		63.77
			1	63.77
			1	63.77
05/08/2025	13:51:13.004	1		63.75
			1	63.75
			1	63.75
05/08/2025	13:49:53.024	1		63.76
			1	63.76
			1	63.76
05/08/2025	13:47:49.378	7		63.77
			7	63.77
			7	63.77
05/08/2025	13:46:41.758	5		63.78
			5	63.78
			5	63.78
05/08/2025	13:45:46.316	1		63.78
			1	63.78
			1	63.78
05/08/2025	13:44:39.105	2		63.76
			2	63.76
			2	63.76
05/08/2025	13:39:47.422	3		63.76
			3	63.76
			3	63.76
05/08/2025	13:39:41.587	4		63.77
			4	63.77
			4	63.77
05/08/2025	13:36:34.006	4		63.72
			4	63.72
			4	63.72
05/08/2025	13:31:33.909	1		63.68
			1	63.68
			1	63.68
05/08/2025	13:29:35.571	1		63.71
			1	63.71
			1	63.71
05/08/2025	13:28:16.054	4		63.70
			4	63.70
			4	63.70
05/08/2025	13:27:21.202	1		63.69
			1	63.69
			1	63.69
05/08/2025	13:25:41.270	1		63.70
			1	63.70
			1	63.70
05/08/2025	13:25:08.663	1		63.69
			1	63.69
			1	63.69
05/08/2025	13:23:06.494	5		63.70
			5	63.70
			5	63.70
05/08/2025	13:20:30.117	2		63.72
			2	63.72
			2	63.72
05/08/2025	13:20:10.598	1		63.72
			1	63.72
			1	63.72
05/08/2025	13:18:22.728	4		63.75
			4	63.75
			4	63.75
05/08/2025	13:12:13.577	1		63.73
			1	63.73
			1	63.73
05/08/2025	13:09:39.768	1		63.73
			1	63.73
			1	63.73
05/08/2025	13:08:59.712	1		63.72
			1	63.72
			1	63.72
05/08/2025	13:06:55.179	1		63.69
			1	63.69
			1	63.69
05/08/2025	13:02:12.250	2		63.69
			2	63.69
			2	63.69
05/08/2025	13:01:04.614	1		63.70
			1	63.70
			1	63.70
05/08/2025	13:00:05.039	2		63.71
			2	63.71
			2	63.71
05/08/2025	12:54:33.422	1		63.71
			1	63.71
			1	63.71
05/08/2025	12:52:38.891	1		63.71
			1	63.71
			1	63.71
05/08/2025	12:52:19.051	6		63.70
			6	63.70
			6	63.70
05/08/2025	12:50:36.886	3		63.70
			3	63.70
			3	63.70
05/08/2025	12:50:24.300	4		63.70
			4	63.70
			4	63.70
05/08/2025	12:47:33.524	50		63.67
			50	63.67
			50	63.67
05/08/2025	12:47:18.847	3		63.66
			3	63.66
			3	63.66
05/08/2025	12:46:47.332	1		63.67
			1	63.67
			1	63.67
05/08/2025	12:46:42.297	1		63.67
			1	63.67
			1	63.67
05/08/2025	12:45:33.764	1		63.67
			1	63.67
			1	63.67
05/08/2025	12:38:09.541	1		63.69
			1	63.69
			1	63.69
05/08/2025	12:37:41.666	1		63.67
			1	63.67
			1	63.67
05/08/2025	12:35:48.728	1		63.67
			1	63.67
			1	63.67
05/08/2025	12:34:31.758	1		63.69
			1	63.69
			1	63.69
05/08/2025	12:34:07.001	1		63.68
			1	63.68
			1	63.68
05/08/2025	12:32:16.310	8		63.71
			8	63.71
			8	63.71
05/08/2025	12:32:14.498	1		63.72
			1	63.72
			1	63.72
05/08/2025	12:32:09.167	9		63.71
			9	63.71
			9	63.71
05/08/2025	12:30:15.098	4		63.73
			4	63.73
			4	63.73
05/08/2025	12:28:14.234	3		63.74
			3	63.74
			3	63.74
05/08/2025	12:27:51.883	1		63.76
			1	63.76
			1	63.76
05/08/2025	12:20:19.615	8		63.73
			8	63.73
			8	63.73
05/08/2025	12:18:08.811	1		63.72
			1	63.72
			1	63.72
05/08/2025	12:17:34.009	1		63.71
			1	63.71
			1	63.71
05/08/2025	12:17:32.102	5		63.71
			5	63.71
			5	63.71
05/08/2025	12:15:38.885	2		63.71
			2	63.71
			2	63.71
05/08/2025	12:15:09.301	1		63.71
			1	63.71
			1	63.71
05/08/2025	12:15:02.852	1		63.71
			1	63.71
			1	63.71
05/08/2025	12:11:20.930	3		63.72
			3	63.72
			3	63.72
05/08/2025	12:10:53.452	1		63.73
			1	63.73
			1	63.73
05/08/2025	12:10:37.137	1		63.73
			1	63.73
			1	63.73
05/08/2025	12:06:33.726	16		63.70
			16	63.70
			16	63.70
05/08/2025	12:06:31.514	1 207		63.70
			1 207	63.70
			1 207	63.70
05/08/2025	12:03:34.137	1		63.67
			1	63.67
			1	63.67
05/08/2025	12:03:01.130	1		63.67
			1	63.67
			1	63.67
05/08/2025	12:00:28.195	62		63.69
			62	63.69
			62	63.69
05/08/2025	11:57:35.058	18		63.67
			18	63.67
			18	63.67
05/08/2025	11:56:40.933	8		63.66
			8	63.66
			8	63.66
05/08/2025	11:56:09.928	4		63.66
			4	63.66
			4	63.66
05/08/2025	11:53:46.934	8		63.65
			8	63.65
			8	63.65
05/08/2025	11:52:20.817	2		63.65
			2	63.65
			2	63.65
05/08/2025	11:48:27.884	1		63.66
			1	63.66
			1	63.66
05/08/2025	11:43:11.814	50		63.70
			50	63.70
			50	63.70
05/08/2025	11:37:26.120	1		63.70
			1	63.70
			1	63.70
05/08/2025	11:35:01.731	1		63.67
			1	63.67
			1	63.67
05/08/2025	11:34:41.513	2		63.67
			2	63.67
			2	63.67
05/08/2025	11:33:58.731	1		63.66
			1	63.66
			1	63.66
05/08/2025	11:33:55.914	1		63.67
			1	63.67
			1	63.67
05/08/2025	11:33:08.519	2		63.67
			2	63.67
			2	63.67
05/08/2025	11:29:53.149	1		63.65
			1	63.65
			1	63.65
05/08/2025	11:28:39.796	1		63.65
			1	63.65
			1	63.65
05/08/2025	11:27:58.955	1		63.65
			1	63.65
			1	63.65
05/08/2025	11:23:35.722	5		63.64
			5	63.64
			5	63.64
05/08/2025	11:22:20.576	1		63.67
			1	63.67
			1	63.67
05/08/2025	11:21:28.661	1		63.67
			1	63.67
			1	63.67
05/08/2025	11:21:17.998	3		63.66
			3	63.66
			3	63.66
05/08/2025	11:20:58.981	1		63.67
			1	63.67
			1	63.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0496 / Ask: 104.1494
Volume: 31 937
-0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice