ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
561
909,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 17:35:27,191 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 16.12.2025 | 17:35:25,884 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 16.12.2025 | 17:35:17,345 | 26 | 909,00 | |
| 10 | 909,00 | |||
| 26 | 909,00 | |||
| 16 | 909,00 | |||
| 16.12.2025 | 17:35:13,526 | 4 | 909,10 | |
| 4 | 909,10 | |||
| 4 | 909,10 | |||
| 16.12.2025 | 17:35:07,967 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 16.12.2025 | 17:33:40,918 | 30 | 909,50 | |
| 30 | 909,50 | |||
| 30 | 909,50 | |||
| 16.12.2025 | 17:32:50,515 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 16.12.2025 | 17:30:57,758 | 6 | 910,00 | |
| 6 | 910,00 | |||
| 6 | 910,00 | |||
| 16.12.2025 | 17:30:49,261 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 16.12.2025 | 17:29:04,095 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 16.12.2025 | 17:27:34,293 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 16.12.2025 | 17:26:40,410 | 5 | 909,90 | |
| 5 | 909,90 | |||
| 5 | 909,90 | |||
| 16.12.2025 | 17:25:49,555 | 6 | 911,00 | |
| 6 | 911,00 | |||
| 6 | 911,00 | |||
| 16.12.2025 | 17:25:32,926 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 16.12.2025 | 17:25:19,480 | 5 | 910,80 | |
| 5 | 910,80 | |||
| 5 | 910,80 | |||
| 16.12.2025 | 17:24:53,669 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 16.12.2025 | 17:24:32,490 | 6 | 911,50 | |
| 6 | 911,50 | |||
| 6 | 911,50 | |||
| 16.12.2025 | 17:24:30,013 | 3 | 911,20 | |
| 3 | 911,20 | |||
| 3 | 911,20 | |||
| 16.12.2025 | 17:24:24,289 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 16.12.2025 | 17:23:33,820 | 7 | 912,20 | |
| 6 | 912,20 | |||
| 1 | 912,20 | |||
| 7 | 912,20 | |||
| 16.12.2025 | 17:23:33,726 | 3 | 912,20 | |
| 3 | 912,20 | |||
| 3 | 912,20 | |||
| 16.12.2025 | 17:23:33,460 | 5 | 912,20 | |
| 5 | 912,20 | |||
| 5 | 912,20 | |||
| 16.12.2025 | 17:21:51,698 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 16.12.2025 | 17:21:06,383 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 16.12.2025 | 17:20:27,813 | 10 | 911,00 | |
| 10 | 911,00 | |||
| 10 | 911,00 | |||
| 16.12.2025 | 17:20:10,849 | 34 | 911,20 | |
| 34 | 911,20 | |||
| 34 | 911,20 | |||
| 16.12.2025 | 17:19:36,502 | 50 | 911,90 | |
| 50 | 911,90 | |||
| 50 | 911,90 | |||
| 16.12.2025 | 17:18:44,177 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 16.12.2025 | 17:18:30,292 | 3 | 911,70 | |
| 3 | 911,70 | |||
| 3 | 911,70 | |||
| 16.12.2025 | 17:18:18,208 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 16.12.2025 | 17:15:57,182 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 16.12.2025 | 17:15:53,085 | 2 | 912,40 | |
| 2 | 912,40 | |||
| 2 | 912,40 | |||
| 16.12.2025 | 17:14:39,130 | 6 | 912,80 | |
| 6 | 912,80 | |||
| 6 | 912,80 | |||
| 16.12.2025 | 17:14:19,915 | 2 | 913,00 | |
| 2 | 913,00 | |||
| 2 | 913,00 | |||
| 16.12.2025 | 17:12:14,326 | 2 | 913,50 | |
| 2 | 913,50 | |||
| 2 | 913,50 | |||
| 16.12.2025 | 17:12:12,480 | 4 | 913,40 | |
| 4 | 913,40 | |||
| 4 | 913,40 | |||
| 16.12.2025 | 17:12:08,158 | 3 | 913,30 | |
| 3 | 913,30 | |||
| 1 | 913,30 | |||
| 2 | 913,30 | |||
| 16.12.2025 | 17:12:08,039 | 4 | 913,30 | |
| 4 | 913,30 | |||
| 4 | 913,30 | |||
| 16.12.2025 | 17:11:26,397 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 16.12.2025 | 17:10:13,558 | 4 | 913,60 | |
| 4 | 913,60 | |||
| 4 | 913,60 | |||
| 16.12.2025 | 17:09:29,249 | 1 | 913,80 | |
| 1 | 913,80 | |||
| 1 | 913,80 | |||
| 16.12.2025 | 17:09:03,269 | 10 | 914,30 | |
| 10 | 914,30 | |||
| 10 | 914,30 | |||
| 16.12.2025 | 17:08:30,010 | 2 | 915,10 | |
| 2 | 915,10 | |||
| 2 | 915,10 | |||
| 16.12.2025 | 17:07:23,668 | 2 | 915,20 | |
| 2 | 915,20 | |||
| 2 | 915,20 | |||
| 16.12.2025 | 17:05:19,905 | 3 | 914,80 | |
| 3 | 914,80 | |||
| 3 | 914,80 | |||
| 16.12.2025 | 17:05:13,658 | 3 | 915,30 | |
| 3 | 915,30 | |||
| 3 | 915,30 | |||
| 16.12.2025 | 17:05:01,193 | 5 | 915,20 | |
| 5 | 915,20 | |||
| 5 | 915,20 | |||
| 16.12.2025 | 17:03:21,031 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 16.12.2025 | 17:03:14,517 | 18 | 916,70 | |
| 18 | 916,70 | |||
| 18 | 916,70 | |||
| 16.12.2025 | 17:03:14,424 | 12 | 916,70 | |
| 12 | 916,70 | |||
| 12 | 916,70 | |||
| 16.12.2025 | 17:03:12,852 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 16.12.2025 | 17:02:22,235 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 16.12.2025 | 17:02:07,281 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 16.12.2025 | 17:02:06,879 | 2 | 914,30 | |
| 2 | 914,30 | |||
| 2 | 914,30 | |||
| 16.12.2025 | 17:01:08,658 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 16.12.2025 | 17:00:51,948 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 16.12.2025 | 17:00:36,356 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 16.12.2025 | 17:00:08,853 | 52 | 914,60 | |
| 52 | 914,60 | |||
| 52 | 914,60 | |||
| 16.12.2025 | 16:59:08,605 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.12.2025 | 16:57:52,220 | 15 | 915,30 | |
| 15 | 915,30 | |||
| 15 | 915,30 | |||
| 16.12.2025 | 16:56:49,364 | 10 | 915,10 | |
| 10 | 915,10 | |||
| 10 | 915,10 | |||
| 16.12.2025 | 16:56:17,286 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.12.2025 | 16:53:17,897 | 1 | 914,10 | |
| 1 | 914,10 | |||
| 1 | 914,10 | |||
| 16.12.2025 | 16:50:38,428 | 10 | 912,50 | |
| 10 | 912,50 | |||
| 10 | 912,50 | |||
| 16.12.2025 | 16:47:08,234 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 16.12.2025 | 16:46:53,841 | 2 | 914,90 | |
| 2 | 914,90 | |||
| 2 | 914,90 | |||
| 16.12.2025 | 16:45:21,669 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 16.12.2025 | 16:44:21,880 | 2 | 912,90 | |
| 2 | 912,90 | |||
| 2 | 912,90 | |||
| 16.12.2025 | 16:44:09,418 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 16.12.2025 | 16:44:08,414 | 6 | 912,70 | |
| 6 | 912,70 | |||
| 6 | 912,70 | |||
| 16.12.2025 | 16:43:29,262 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 16.12.2025 | 16:42:54,849 | 45 | 912,60 | |
| 45 | 912,60 | |||
| 45 | 912,60 | |||
| 16.12.2025 | 16:42:39,848 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 16.12.2025 | 16:42:28,830 | 15 | 911,60 | |
| 15 | 911,60 | |||
| 15 | 911,60 | |||
| 16.12.2025 | 16:42:26,464 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 16.12.2025 | 16:42:26,028 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 16.12.2025 | 16:41:30,915 | 4 | 913,20 | |
| 4 | 913,20 | |||
| 4 | 913,20 | |||
| 16.12.2025 | 16:40:18,933 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 16.12.2025 | 16:39:38,552 | 1 | 913,70 | |
| 1 | 913,70 | |||
| 1 | 913,70 | |||
| 16.12.2025 | 16:38:45,742 | 4 | 912,40 | |
| 4 | 912,40 | |||
| 4 | 912,40 | |||
| 16.12.2025 | 16:38:30,745 | 1 | 913,40 | |
| 1 | 913,40 | |||
| 1 | 913,40 | |||
| 16.12.2025 | 16:38:08,210 | 8 | 912,30 | |
| 8 | 912,30 | |||
| 8 | 912,30 | |||
| 16.12.2025 | 16:37:00,157 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 16.12.2025 | 16:36:58,245 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 16.12.2025 | 16:36:39,631 | 4 | 913,80 | |
| 4 | 913,80 | |||
| 4 | 913,80 | |||
| 16.12.2025 | 16:35:55,573 | 10 | 915,20 | |
| 10 | 915,20 | |||
| 10 | 915,20 | |||
| 16.12.2025 | 16:34:51,659 | 20 | 914,70 | |
| 20 | 914,70 | |||
| 20 | 914,70 | |||
| 16.12.2025 | 16:31:46,753 | 1 | 914,40 | |
| 1 | 914,40 | |||
| 1 | 914,40 | |||
| 16.12.2025 | 16:30:52,842 | 22 | 913,10 | |
| 22 | 913,10 | |||
| 22 | 913,10 | |||
| 16.12.2025 | 16:30:49,996 | 10 | 913,10 | |
| 10 | 913,10 | |||
| 10 | 913,10 | |||
| 16.12.2025 | 16:30:49,180 | 1 | 913,30 | |
| 1 | 913,30 | |||
| 1 | 913,30 | |||
| 16.12.2025 | 16:29:00,270 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 16.12.2025 | 16:28:15,444 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 16.12.2025 | 16:27:52,389 | 2 | 910,80 | |
| 2 | 910,80 | |||
| 2 | 910,80 | |||
| 16.12.2025 | 16:27:19,306 | 8 | 909,30 | |
| 8 | 909,30 | |||
| 8 | 909,30 | |||
| 16.12.2025 | 16:27:16,801 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 16.12.2025 | 16:27:12,597 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 16.12.2025 | 16:26:42,898 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 16.12.2025 | 16:26:40,063 | 65 | 910,00 | |
| 1 | 910,00 | |||
| 4 | 910,00 | |||
| 65 | 910,00 | |||
| 50 | 910,00 | |||
| 10 | 910,00 | |||
| 16.12.2025 | 16:26:24,642 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 16.12.2025 | 16:24:18,992 | 10 | 911,80 | |
| 10 | 911,80 | |||
| 10 | 911,80 | |||
| 16.12.2025 | 16:22:23,775 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 16.12.2025 | 16:22:18,084 | 3 | 915,50 | |
| 3 | 915,50 | |||
| 3 | 915,50 | |||
| 16.12.2025 | 16:22:14,598 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 16.12.2025 | 16:22:14,308 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 16.12.2025 | 16:22:13,852 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.12.2025 | 16:22:12,601 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 16.12.2025 | 16:22:02,753 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.12.2025 | 16:19:03,742 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 16.12.2025 | 16:18:50,124 | 16 | 916,00 | |
| 16 | 916,00 | |||
| 16 | 916,00 | |||
| 16.12.2025 | 16:09:12,068 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 16.12.2025 | 16:07:36,650 | 6 | 921,00 | |
| 6 | 921,00 | |||
| 6 | 921,00 | |||
| 16.12.2025 | 16:05:30,844 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.12.2025 | 16:05:09,650 | 14 | 920,10 | |
| 14 | 920,10 | |||
| 14 | 920,10 | |||
| 16.12.2025 | 16:05:08,326 | 47 | 920,60 | |
| 47 | 920,60 | |||
| 47 | 920,60 | |||
| 16.12.2025 | 16:04:38,911 | 11 | 921,00 | |
| 11 | 921,00 | |||
| 11 | 921,00 | |||
| 16.12.2025 | 16:00:01,958 | 3 | 921,50 | |
| 3 | 921,50 | |||
| 3 | 921,50 | |||
| 16.12.2025 | 16:00:00,861 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 16.12.2025 | 15:59:43,141 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 16.12.2025 | 15:57:58,518 | 10 | 921,20 | |
| 10 | 921,20 | |||
| 10 | 921,20 | |||
| 16.12.2025 | 15:57:29,984 | 3 | 920,80 | |
| 3 | 920,80 | |||
| 3 | 920,80 | |||
| 16.12.2025 | 15:57:09,650 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 16.12.2025 | 15:55:26,649 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 16.12.2025 | 15:51:26,044 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 16.12.2025 | 15:48:22,564 | 3 | 918,80 | |
| 3 | 918,80 | |||
| 3 | 918,80 | |||
| 16.12.2025 | 15:47:44,910 | 7 | 918,60 | |
| 7 | 918,60 | |||
| 7 | 918,60 | |||
| 16.12.2025 | 15:46:37,114 | 7 | 915,70 | |
| 7 | 915,70 | |||
| 7 | 915,70 | |||
| 16.12.2025 | 15:46:15,413 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.12.2025 | 15:46:06,787 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 16.12.2025 | 15:45:42,112 | 70 | 915,00 | |
| 70 | 915,00 | |||
| 70 | 915,00 | |||
| 16.12.2025 | 15:44:40,902 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 16.12.2025 | 15:42:57,723 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 16.12.2025 | 15:41:26,976 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 16.12.2025 | 15:41:25,967 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 16.12.2025 | 15:39:03,645 | 34 | 917,70 | |
| 34 | 917,70 | |||
| 34 | 917,70 | |||
| 16.12.2025 | 15:37:57,633 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 16.12.2025 | 15:37:09,737 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 16.12.2025 | 15:36:26,560 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 16.12.2025 | 15:36:10,322 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.12.2025 | 15:36:04,960 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.12.2025 | 15:35:10,243 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 16.12.2025 | 15:34:40,961 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 16.12.2025 | 15:34:18,833 | 10 | 918,30 | |
| 10 | 918,30 | |||
| 10 | 918,30 | |||
| 16.12.2025 | 15:33:55,591 | 4 | 918,60 | |
| 4 | 918,60 | |||
| 4 | 918,60 | |||
| 16.12.2025 | 15:31:35,010 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.12.2025 | 15:31:16,846 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 16.12.2025 | 15:31:05,621 | 15 | 920,00 | |
| 15 | 920,00 | |||
| 15 | 920,00 | |||
| 16.12.2025 | 15:27:12,566 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.12.2025 | 15:26:31,575 | 32 | 918,10 | |
| 32 | 918,10 | |||
| 32 | 918,10 | |||
| 16.12.2025 | 15:26:10,872 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 16.12.2025 | 15:25:37,064 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 16.12.2025 | 15:23:30,128 | 3 | 917,20 | |
| 3 | 917,20 | |||
| 3 | 917,20 | |||
| 16.12.2025 | 15:23:15,733 | 1 | 917,40 | |
| 1 | 917,40 | |||
| 1 | 917,40 | |||
| 16.12.2025 | 15:23:12,092 | 1 | 917,40 | |
| 1 | 917,40 | |||
| 1 | 917,40 | |||
| 16.12.2025 | 15:21:26,208 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 16.12.2025 | 15:20:12,199 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.12.2025 | 15:20:09,797 | 10 | 917,10 | |
| 10 | 917,10 | |||
| 10 | 917,10 | |||
| 16.12.2025 | 15:16:24,179 | 6 | 917,40 | |
| 6 | 917,40 | |||
| 6 | 917,40 | |||
| 16.12.2025 | 15:13:27,171 | 5 | 916,60 | |
| 5 | 916,60 | |||
| 5 | 916,60 | |||
| 16.12.2025 | 15:13:27,050 | 3 | 916,60 | |
| 3 | 916,60 | |||
| 3 | 916,60 | |||
| 16.12.2025 | 15:13:26,996 | 2 | 916,60 | |
| 2 | 916,60 | |||
| 2 | 916,60 | |||
| 16.12.2025 | 15:13:26,937 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 16.12.2025 | 15:12:39,299 | 2 | 916,50 | |
| 2 | 916,50 | |||
| 2 | 916,50 | |||
| 16.12.2025 | 15:10:22,446 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.12.2025 | 15:04:52,633 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 16.12.2025 | 15:04:49,715 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.12.2025 | 15:01:56,502 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 16.12.2025 | 14:58:29,173 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 16.12.2025 | 14:52:04,186 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 16.12.2025 | 14:50:44,373 | 52 | 916,80 | |
| 52 | 916,80 | |||
| 52 | 916,80 | |||
| 16.12.2025 | 14:50:31,287 | 20 | 916,20 | |
| 20 | 916,20 | |||
| 20 | 916,20 | |||
| 16.12.2025 | 14:50:10,388 | 1 898 | 916,10 | |
| 150 | 916,10 | |||
| 500 | 916,10 | |||
| 1 898 | 916,10 | |||
| 250 | 916,10 | |||
| 998 | 916,10 | |||
| 16.12.2025 | 14:49:29,679 | 1 100 | 916,00 | |
| 600 | 916,00 | |||
| 500 | 916,00 | |||
| 1 100 | 916,00 | |||
| 16.12.2025 | 14:49:05,676 | 602 | 915,00 | |
| 602 | 915,00 | |||
| 2 | 915,00 | |||
| 600 | 915,00 | |||
| 16.12.2025 | 14:48:26,168 | 300 | 917,00 | |
| 300 | 917,00 | |||
| 300 | 917,00 | |||
| 16.12.2025 | 14:48:14,958 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.12.2025 | 14:46:01,253 | 2 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 2 | 915,80 | |||
| 16.12.2025 | 14:43:26,188 | 100 | 917,10 | |
| 100 | 917,10 | |||
| 100 | 917,10 | |||
| 16.12.2025 | 14:42:44,149 | 12 | 916,90 | |
| 12 | 916,90 | |||
| 12 | 916,90 | |||
| 16.12.2025 | 14:42:26,449 | 5 | 916,50 | |
| 5 | 916,50 | |||
| 5 | 916,50 | |||
| 16.12.2025 | 14:41:51,616 | 2 | 916,10 | |
| 2 | 916,10 | |||
| 2 | 916,10 | |||
| 16.12.2025 | 14:41:51,240 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 16.12.2025 | 14:41:11,887 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 16.12.2025 | 14:40:34,550 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 16.12.2025 | 14:35:30,950 | 3 | 918,00 | |
| 3 | 918,00 | |||
| 3 | 918,00 | |||
| 16.12.2025 | 14:35:03,771 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 16.12.2025 | 14:33:15,255 | 5 | 919,20 | |
| 5 | 919,20 | |||
| 5 | 919,20 | |||
| 16.12.2025 | 14:33:15,202 | 9 | 919,20 | |
| 9 | 919,20 | |||
| 9 | 919,20 | |||
| 16.12.2025 | 14:32:55,604 | 10 | 919,60 | |
| 10 | 919,60 | |||
| 10 | 919,60 | |||
| 16.12.2025 | 14:32:18,843 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 16.12.2025 | 14:31:44,562 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.12.2025 | 14:31:10,068 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 16.12.2025 | 14:28:06,543 | 1 | 917,40 | |
| 1 | 917,40 | |||
| 1 | 917,40 | |||
| 16.12.2025 | 14:27:09,789 | 75 | 917,50 | |
| 75 | 917,50 | |||
| 75 | 917,50 | |||
| 16.12.2025 | 14:24:52,527 | 20 | 917,60 | |
| 20 | 917,60 | |||
| 20 | 917,60 | |||
| 16.12.2025 | 14:20:13,446 | 52 | 916,50 | |
| 52 | 916,50 | |||
| 52 | 916,50 | |||
| 16.12.2025 | 14:19:33,132 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 16.12.2025 | 14:17:45,599 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 16.12.2025 | 14:16:57,007 | 2 | 916,90 | |
| 2 | 916,90 | |||
| 2 | 916,90 | |||
| 16.12.2025 | 14:16:10,866 | 2 | 916,90 | |
| 2 | 916,90 | |||
| 2 | 916,90 | |||
| 16.12.2025 | 14:10:51,229 | 4 | 917,00 | |
| 4 | 917,00 | |||
| 4 | 917,00 | |||
| 16.12.2025 | 14:07:01,294 | 3 | 917,10 | |
| 3 | 917,10 | |||
| 3 | 917,10 | |||
| 16.12.2025 | 14:04:21,308 | 7 | 917,30 | |
| 7 | 917,30 | |||
| 7 | 917,30 | |||
| 16.12.2025 | 14:02:21,415 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 16.12.2025 | 13:57:10,072 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.12.2025 | 13:52:36,525 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 16.12.2025 | 13:51:52,621 | 5 | 918,00 | |
| 5 | 918,00 | |||
| 5 | 918,00 | |||
| 16.12.2025 | 13:50:33,518 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 16.12.2025 | 13:42:07,082 | 3 | 916,70 | |
| 3 | 916,70 | |||
| 3 | 916,70 | |||
| 16.12.2025 | 13:42:02,003 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.12.2025 | 13:40:49,331 | 1 | 917,30 | |
| 1 | 917,30 | |||
| 1 | 917,30 | |||
| 16.12.2025 | 13:36:42,585 | 6 | 916,90 | |
| 6 | 916,90 | |||
| 6 | 916,90 | |||
| 16.12.2025 | 13:36:15,009 | 6 | 916,80 | |
| 6 | 916,80 | |||
| 6 | 916,80 | |||
| 16.12.2025 | 13:34:37,454 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 16.12.2025 | 13:33:40,347 | 2 | 917,10 | |
| 2 | 917,10 | |||
| 2 | 917,10 | |||
| 16.12.2025 | 13:33:35,950 | 4 | 916,90 | |
| 4 | 916,90 | |||
| 4 | 916,90 | |||
| 16.12.2025 | 13:31:49,885 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 16.12.2025 | 13:30:40,312 | 5 | 917,10 | |
| 5 | 917,10 | |||
| 5 | 917,10 | |||
| 16.12.2025 | 13:30:28,577 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 16.12.2025 | 13:28:17,173 | 8 | 916,80 | |
| 8 | 916,80 | |||
| 8 | 916,80 | |||
| 16.12.2025 | 13:25:42,357 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 16.12.2025 | 13:25:20,917 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 16.12.2025 | 13:20:51,898 | 100 | 916,30 | |
| 100 | 916,30 | |||
| 100 | 916,30 | |||
| 16.12.2025 | 13:18:43,801 | 2 | 916,40 | |
| 2 | 916,40 | |||
| 2 | 916,40 | |||
| 16.12.2025 | 13:17:15,837 | 3 | 917,00 | |
| 3 | 917,00 | |||
| 3 | 917,00 | |||
| 16.12.2025 | 13:17:09,623 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 16.12.2025 | 13:16:40,946 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.12.2025 | 13:15:22,914 | 10 | 917,10 | |
| 10 | 917,10 | |||
| 10 | 917,10 | |||
| 16.12.2025 | 13:13:29,525 | 3 | 915,70 | |
| 3 | 915,70 | |||
| 3 | 915,70 | |||
| 16.12.2025 | 13:13:22,721 | 22 | 915,70 | |
| 22 | 915,70 | |||
| 22 | 915,70 | |||
| 16.12.2025 | 13:13:00,834 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 16.12.2025 | 13:12:45,438 | 3 | 916,00 | |
| 3 | 916,00 | |||
| 3 | 916,00 | |||
| 16.12.2025 | 13:05:50,132 | 47 | 915,60 | |
| 47 | 915,60 | |||
| 47 | 915,60 | |||
| 16.12.2025 | 13:04:07,833 | 6 | 915,60 | |
| 6 | 915,60 | |||
| 6 | 915,60 | |||
| 16.12.2025 | 13:01:53,958 | 2 | 915,90 | |
| 2 | 915,90 | |||
| 2 | 915,90 | |||
| 16.12.2025 | 13:00:54,849 | 5 | 915,80 | |
| 5 | 915,80 | |||
| 5 | 915,80 | |||
| 16.12.2025 | 13:00:27,359 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 16.12.2025 | 12:58:15,001 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 16.12.2025 | 12:54:25,316 | 2 | 915,10 | |
| 2 | 915,10 | |||
| 2 | 915,10 | |||
| 16.12.2025 | 12:52:53,759 | 6 | 915,00 | |
| 6 | 915,00 | |||
| 6 | 915,00 | |||
| 16.12.2025 | 12:52:19,460 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.12.2025 | 12:52:09,288 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 16.12.2025 | 12:52:06,046 | 7 | 915,40 | |
| 7 | 915,40 | |||
| 7 | 915,40 | |||
| 16.12.2025 | 12:49:58,150 | 6 | 915,60 | |
| 6 | 915,60 | |||
| 6 | 915,60 | |||
| 16.12.2025 | 12:49:44,155 | 5 | 915,50 | |
| 5 | 915,50 | |||
| 5 | 915,50 | |||
| 16.12.2025 | 12:49:34,633 | 3 | 915,50 | |
| 3 | 915,50 | |||
| 3 | 915,50 | |||
| 16.12.2025 | 12:46:33,677 | 2 | 915,40 | |
| 2 | 915,40 | |||
| 2 | 915,40 | |||
| 16.12.2025 | 12:46:31,771 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.12.2025 | 12:45:52,774 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.12.2025 | 12:44:34,302 | 5 | 914,90 | |
| 5 | 914,90 | |||
| 5 | 914,90 | |||
| 16.12.2025 | 12:42:02,429 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 16.12.2025 | 12:37:49,292 | 3 | 913,90 | |
| 3 | 913,90 | |||
| 3 | 913,90 | |||
| 16.12.2025 | 12:35:45,246 | 31 | 913,80 | |
| 31 | 913,80 | |||
| 31 | 913,80 | |||
| 16.12.2025 | 12:35:23,449 | 100 | 913,70 | |
| 100 | 913,70 | |||
| 100 | 913,70 | |||
| 16.12.2025 | 12:35:21,521 | 2 | 913,50 | |
| 2 | 913,50 | |||
| 2 | 913,50 | |||
| 16.12.2025 | 12:33:23,126 | 30 | 913,20 | |
| 30 | 913,20 | |||
| 30 | 913,20 | |||
| 16.12.2025 | 12:33:22,469 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 16.12.2025 | 12:32:24,194 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 16.12.2025 | 12:29:34,973 | 2 | 914,20 | |
| 2 | 914,20 | |||
| 2 | 914,20 | |||
| 16.12.2025 | 12:29:20,096 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 16.12.2025 | 12:29:19,934 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 16.12.2025 | 12:28:17,686 | 6 | 914,20 | |
| 6 | 914,20 | |||
| 6 | 914,20 | |||
| 16.12.2025 | 12:25:55,409 | 2 | 914,30 | |
| 2 | 914,30 | |||
| 2 | 914,30 | |||
| 16.12.2025 | 12:25:44,173 | 5 | 914,30 | |
| 5 | 914,30 | |||
| 5 | 914,30 | |||
| 16.12.2025 | 12:19:59,815 | 2 | 913,30 | |
| 2 | 913,30 | |||
| 2 | 913,30 | |||
| 16.12.2025 | 12:17:45,949 | 35 | 911,80 | |
| 35 | 911,80 | |||
| 35 | 911,80 | |||
| 16.12.2025 | 12:15:47,841 | 20 | 911,70 | |
| 20 | 911,70 | |||
| 20 | 911,70 | |||
| 16.12.2025 | 12:13:22,177 | 45 | 911,20 | |
| 45 | 911,20 | |||
| 45 | 911,20 | |||
| 16.12.2025 | 12:13:02,040 | 4 | 911,40 | |
| 4 | 911,40 | |||
| 4 | 911,40 | |||
| 16.12.2025 | 12:10:41,173 | 3 | 912,40 | |
| 3 | 912,40 | |||
| 3 | 912,40 | |||
| 16.12.2025 | 12:09:09,383 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 16.12.2025 | 12:08:27,217 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 16.12.2025 | 12:08:19,399 | 10 | 912,50 | |
| 10 | 912,50 | |||
| 10 | 912,50 | |||
| 16.12.2025 | 12:08:10,404 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 16.12.2025 | 12:07:34,060 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 16.12.2025 | 12:05:51,806 | 2 | 912,10 | |
| 2 | 912,10 | |||
| 2 | 912,10 | |||
| 16.12.2025 | 12:01:37,413 | 25 | 911,90 | |
| 25 | 911,90 | |||
| 25 | 911,90 | |||
| 16.12.2025 | 12:00:36,162 | 5 | 912,50 | |
| 5 | 912,50 | |||
| 5 | 912,50 | |||
| 16.12.2025 | 12:00:30,158 | 14 | 912,40 | |
| 14 | 912,40 | |||
| 14 | 912,40 | |||
| 16.12.2025 | 11:56:09,907 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 16.12.2025 | 11:54:20,388 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 16.12.2025 | 11:51:37,614 | 6 | 914,80 | |
| 6 | 914,80 | |||
| 6 | 914,80 | |||
| 16.12.2025 | 11:50:59,018 | 5 | 914,80 | |
| 5 | 914,80 | |||
| 5 | 914,80 | |||
| 16.12.2025 | 11:50:57,501 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 16.12.2025 | 11:47:49,993 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 16.12.2025 | 11:45:51,741 | 100 | 915,60 | |
| 100 | 915,60 | |||
| 100 | 915,60 | |||
| 16.12.2025 | 11:45:12,895 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 16.12.2025 | 11:44:44,834 | 15 | 915,00 | |
| 15 | 915,00 | |||
| 15 | 915,00 | |||
| 16.12.2025 | 11:41:47,094 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 16.12.2025 | 11:40:01,925 | 6 | 914,50 | |
| 6 | 914,50 | |||
| 6 | 914,50 | |||
| 16.12.2025 | 11:37:52,159 | 35 | 913,20 | |
| 35 | 913,20 | |||
| 35 | 913,20 | |||
| 16.12.2025 | 11:35:39,178 | 9 | 913,30 | |
| 9 | 913,30 | |||
| 9 | 913,30 | |||
| 16.12.2025 | 11:34:58,917 | 1 | 913,40 | |
| 1 | 913,40 | |||
| 1 | 913,40 | |||
| 16.12.2025 | 11:34:08,718 | 20 | 913,60 | |
| 20 | 913,60 | |||
| 20 | 913,60 | |||
| 16.12.2025 | 11:31:36,938 | 3 | 913,80 | |
| 3 | 913,80 | |||
| 3 | 913,80 | |||
| 16.12.2025 | 11:30:25,990 | 2 | 913,70 | |
| 2 | 913,70 | |||
| 2 | 913,70 | |||
| 16.12.2025 | 11:30:25,748 | 1 | 913,70 | |
| 1 | 913,70 | |||
| 1 | 913,70 | |||
| 16.12.2025 | 11:29:36,680 | 11 | 914,00 | |
| 11 | 914,00 | |||
| 11 | 914,00 | |||
| 16.12.2025 | 11:29:36,630 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 16.12.2025 | 11:29:26,953 | 17 | 914,10 | |
| 17 | 914,10 | |||
| 17 | 914,10 | |||
| 16.12.2025 | 11:27:00,639 | 1 | 913,90 | |
| 1 | 913,90 | |||
| 1 | 913,90 | |||
| 16.12.2025 | 11:25:37,414 | 5 | 913,60 | |
| 5 | 913,60 | |||
| 5 | 913,60 | |||
| 16.12.2025 | 11:23:40,288 | 10 | 913,70 | |
| 10 | 913,70 | |||
| 10 | 913,70 | |||
| 16.12.2025 | 11:20:37,697 | 3 | 913,40 | |
| 3 | 913,40 | |||
| 3 | 913,40 | |||
| 16.12.2025 | 11:20:18,344 | 5 | 913,60 | |
| 5 | 913,60 | |||
| 5 | 913,60 | |||
| 16.12.2025 | 11:19:12,089 | 5 | 913,80 | |
| 5 | 913,80 | |||
| 5 | 913,80 | |||
| 16.12.2025 | 11:17:31,185 | 15 | 913,00 | |
| 15 | 913,00 | |||
| 15 | 913,00 | |||
| 16.12.2025 | 11:16:27,876 | 6 | 913,10 | |
| 6 | 913,10 | |||
| 6 | 913,10 | |||
| 16.12.2025 | 11:16:09,070 | 56 | 913,00 | |
| 56 | 913,00 | |||
| 56 | 913,00 | |||
| 16.12.2025 | 11:15:47,941 | 27 | 913,10 | |
| 27 | 913,10 | |||
| 27 | 913,10 | |||
| 16.12.2025 | 11:15:31,198 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 16.12.2025 | 11:15:09,898 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 16.12.2025 | 11:13:48,652 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 16.12.2025 | 11:13:48,316 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 16.12.2025 | 11:13:45,906 | 2 | 912,10 | |
| 2 | 912,10 | |||
| 2 | 912,10 | |||
| 16.12.2025 | 11:13:42,399 | 3 | 912,20 | |
| 3 | 912,20 | |||
| 3 | 912,20 | |||
| 16.12.2025 | 11:13:19,879 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 16.12.2025 | 11:12:06,384 | 3 | 911,50 | |
| 3 | 911,50 | |||
| 3 | 911,50 | |||
| 16.12.2025 | 11:11:48,433 | 2 | 911,60 | |
| 2 | 911,60 | |||
| 2 | 911,60 | |||
| 16.12.2025 | 11:11:04,535 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 16.12.2025 | 11:11:01,794 | 4 | 911,30 | |
| 4 | 911,30 | |||
| 4 | 911,30 | |||
| 16.12.2025 | 11:10:54,112 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 16.12.2025 | 11:10:50,240 | 15 | 911,20 | |
| 15 | 911,20 | |||
| 15 | 911,20 | |||
| 16.12.2025 | 11:10:50,143 | 10 | 911,20 | |
| 10 | 911,20 | |||
| 10 | 911,20 | |||
| 16.12.2025 | 11:09:28,063 | 15 | 911,30 | |
| 15 | 911,30 | |||
| 15 | 911,30 | |||
| 16.12.2025 | 11:08:56,598 | 25 | 911,50 | |
| 25 | 911,50 | |||
| 25 | 911,50 | |||
| 16.12.2025 | 11:08:36,780 | 5 | 911,50 | |
| 5 | 911,50 | |||
| 5 | 911,50 | |||
| 16.12.2025 | 11:07:46,941 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 16.12.2025 | 11:04:58,204 | 2 | 911,00 | |
| 2 | 911,00 | |||
| 2 | 911,00 | |||
| 16.12.2025 | 11:04:08,923 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 499,00
Ask: 1 503,00
Umsatz: 101 145 TEUR -
Nvidia Corp.
Bid: 149,66 / Ask: 149,74
Umsatz: 24 133 TEUR -
Tesla Inc.
Bid: 405,15 / Ask: 405,50
Umsatz: 18 484 TEUR -
DroneShield Limited
Bid: 1,454 / Ask: 1,46
Umsatz: 17 880 TEUR -
Alphabet Inc. Class A
Bid: 259,45 / Ask: 259,75
Umsatz: 16 578 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:35:27
Letzte Aktualisierung:
16.12.2025 @ 17:35:27