Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1503
1164
520,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:10:19,722 | 161 | 520,00 | |
| 5 | 520,00 | |||
| 19 | 520,00 | |||
| 137 | 520,00 | |||
| 161 | 520,00 | |||
| 02.05.2025 | 16:10:13,724 | 2 | 519,90 | |
| 2 | 519,90 | |||
| 2 | 519,90 | |||
| 02.05.2025 | 16:08:43,488 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 02.05.2025 | 16:08:38,509 | 30 | 519,90 | |
| 30 | 519,90 | |||
| 30 | 519,90 | |||
| 02.05.2025 | 16:08:36,128 | 90 | 519,40 | |
| 90 | 519,40 | |||
| 90 | 519,40 | |||
| 02.05.2025 | 16:08:28,550 | 9 | 518,80 | |
| 9 | 518,80 | |||
| 9 | 518,80 | |||
| 02.05.2025 | 16:07:42,205 | 1 | 518,90 | |
| 1 | 518,90 | |||
| 1 | 518,90 | |||
| 02.05.2025 | 16:07:12,856 | 6 | 519,20 | |
| 6 | 519,20 | |||
| 6 | 519,20 | |||
| 02.05.2025 | 16:07:04,502 | 5 | 519,10 | |
| 5 | 519,10 | |||
| 5 | 519,10 | |||
| 02.05.2025 | 16:07:03,787 | 7 | 519,10 | |
| 7 | 519,10 | |||
| 7 | 519,10 | |||
| 02.05.2025 | 16:06:05,764 | 105 | 517,60 | |
| 105 | 517,60 | |||
| 105 | 517,60 | |||
| 02.05.2025 | 16:05:55,752 | 10 | 517,50 | |
| 10 | 517,50 | |||
| 10 | 517,50 | |||
| 02.05.2025 | 16:05:47,939 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 02.05.2025 | 16:05:46,911 | 4 | 517,50 | |
| 4 | 517,50 | |||
| 4 | 517,50 | |||
| 02.05.2025 | 16:05:22,334 | 1 | 516,90 | |
| 1 | 516,90 | |||
| 1 | 516,90 | |||
| 02.05.2025 | 16:05:04,089 | 30 | 517,00 | |
| 30 | 517,00 | |||
| 30 | 517,00 | |||
| 02.05.2025 | 16:04:49,769 | 30 | 516,60 | |
| 30 | 516,60 | |||
| 30 | 516,60 | |||
| 02.05.2025 | 16:04:16,035 | 20 | 518,30 | |
| 20 | 518,30 | |||
| 20 | 518,30 | |||
| 02.05.2025 | 16:04:14,684 | 3 | 518,70 | |
| 3 | 518,70 | |||
| 3 | 518,70 | |||
| 02.05.2025 | 16:04:00,267 | 120 | 518,20 | |
| 120 | 518,20 | |||
| 120 | 518,20 | |||
| 02.05.2025 | 16:03:57,887 | 2 | 518,10 | |
| 2 | 518,10 | |||
| 2 | 518,10 | |||
| 02.05.2025 | 16:03:36,644 | 3 | 517,90 | |
| 3 | 517,90 | |||
| 3 | 517,90 | |||
| 02.05.2025 | 16:03:12,742 | 90 | 517,00 | |
| 90 | 517,00 | |||
| 90 | 517,00 | |||
| 02.05.2025 | 16:03:12,308 | 1 | 517,10 | |
| 1 | 517,10 | |||
| 1 | 517,10 | |||
| 02.05.2025 | 16:02:38,581 | 7 | 516,50 | |
| 7 | 516,50 | |||
| 7 | 516,50 | |||
| 02.05.2025 | 16:02:32,771 | 50 | 516,70 | |
| 50 | 516,70 | |||
| 50 | 516,70 | |||
| 02.05.2025 | 16:02:26,092 | 50 | 516,50 | |
| 50 | 516,50 | |||
| 50 | 516,50 | |||
| 02.05.2025 | 16:01:51,672 | 1 | 515,10 | |
| 1 | 515,10 | |||
| 1 | 515,10 | |||
| 02.05.2025 | 16:01:44,726 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 02.05.2025 | 16:01:40,386 | 10 | 514,10 | |
| 10 | 514,10 | |||
| 10 | 514,10 | |||
| 02.05.2025 | 16:00:52,497 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 02.05.2025 | 16:00:25,569 | 3 | 514,50 | |
| 3 | 514,50 | |||
| 3 | 514,50 | |||
| 02.05.2025 | 16:00:20,895 | 10 | 513,90 | |
| 10 | 513,90 | |||
| 7 | 513,90 | |||
| 3 | 513,90 | |||
| 02.05.2025 | 16:00:06,364 | 2 | 514,70 | |
| 2 | 514,70 | |||
| 2 | 514,70 | |||
| 02.05.2025 | 16:00:02,344 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 02.05.2025 | 15:59:50,039 | 15 | 514,50 | |
| 15 | 514,50 | |||
| 15 | 514,50 | |||
| 02.05.2025 | 15:59:16,043 | 8 | 514,00 | |
| 8 | 514,00 | |||
| 8 | 514,00 | |||
| 02.05.2025 | 15:58:55,093 | 10 | 513,90 | |
| 10 | 513,90 | |||
| 10 | 513,90 | |||
| 02.05.2025 | 15:58:36,522 | 6 | 513,40 | |
| 6 | 513,40 | |||
| 6 | 513,40 | |||
| 02.05.2025 | 15:58:00,094 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 02.05.2025 | 15:57:46,101 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 02.05.2025 | 15:57:38,855 | 10 | 512,40 | |
| 10 | 512,40 | |||
| 10 | 512,40 | |||
| 02.05.2025 | 15:57:38,729 | 6 | 513,50 | |
| 6 | 513,50 | |||
| 6 | 513,50 | |||
| 02.05.2025 | 15:57:26,813 | 6 | 513,50 | |
| 6 | 513,50 | |||
| 6 | 513,50 | |||
| 02.05.2025 | 15:57:03,993 | 2 | 513,90 | |
| 2 | 513,90 | |||
| 2 | 513,90 | |||
| 02.05.2025 | 15:56:56,847 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 02.05.2025 | 15:56:28,907 | 5 | 515,00 | |
| 5 | 515,00 | |||
| 5 | 515,00 | |||
| 02.05.2025 | 15:56:28,358 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 02.05.2025 | 15:56:17,964 | 12 | 514,50 | |
| 12 | 514,50 | |||
| 12 | 514,50 | |||
| 02.05.2025 | 15:55:58,662 | 10 | 514,40 | |
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 02.05.2025 | 15:55:14,341 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 02.05.2025 | 15:55:09,600 | 2 | 513,60 | |
| 2 | 513,60 | |||
| 2 | 513,60 | |||
| 02.05.2025 | 15:55:06,615 | 5 | 513,10 | |
| 5 | 513,10 | |||
| 5 | 513,10 | |||
| 02.05.2025 | 15:54:45,379 | 100 | 513,60 | |
| 100 | 513,60 | |||
| 100 | 513,60 | |||
| 02.05.2025 | 15:53:54,986 | 11 | 513,30 | |
| 11 | 513,30 | |||
| 11 | 513,30 | |||
| 02.05.2025 | 15:53:36,232 | 3 | 512,60 | |
| 3 | 512,60 | |||
| 3 | 512,60 | |||
| 02.05.2025 | 15:53:25,348 | 12 | 511,40 | |
| 12 | 511,40 | |||
| 12 | 511,40 | |||
| 02.05.2025 | 15:53:01,517 | 15 | 511,60 | |
| 15 | 511,60 | |||
| 15 | 511,60 | |||
| 02.05.2025 | 15:52:46,624 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 02.05.2025 | 15:51:49,473 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 02.05.2025 | 15:51:40,170 | 20 | 511,70 | |
| 20 | 511,70 | |||
| 20 | 511,70 | |||
| 02.05.2025 | 15:50:49,771 | 4 | 511,40 | |
| 4 | 511,40 | |||
| 4 | 511,40 | |||
| 02.05.2025 | 15:50:49,211 | 1 | 511,40 | |
| 1 | 511,40 | |||
| 1 | 511,40 | |||
| 02.05.2025 | 15:50:41,980 | 16 | 511,00 | |
| 16 | 511,00 | |||
| 16 | 511,00 | |||
| 02.05.2025 | 15:50:27,562 | 300 | 511,00 | |
| 300 | 511,00 | |||
| 300 | 511,00 | |||
| 02.05.2025 | 15:50:24,721 | 4 | 510,90 | |
| 4 | 510,90 | |||
| 4 | 510,90 | |||
| 02.05.2025 | 15:49:52,263 | 3 | 510,60 | |
| 3 | 510,60 | |||
| 3 | 510,60 | |||
| 02.05.2025 | 15:49:46,834 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 02.05.2025 | 15:49:33,625 | 1 | 509,90 | |
| 1 | 509,90 | |||
| 1 | 509,90 | |||
| 02.05.2025 | 15:49:31,468 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 02.05.2025 | 15:48:22,329 | 2 | 511,60 | |
| 2 | 511,60 | |||
| 2 | 511,60 | |||
| 02.05.2025 | 15:48:09,381 | 60 | 512,10 | |
| 60 | 512,10 | |||
| 60 | 512,10 | |||
| 02.05.2025 | 15:47:51,640 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 02.05.2025 | 15:47:51,579 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 02.05.2025 | 15:47:41,360 | 12 | 512,00 | |
| 12 | 512,00 | |||
| 12 | 512,00 | |||
| 02.05.2025 | 15:47:29,723 | 7 | 512,00 | |
| 7 | 512,00 | |||
| 7 | 512,00 | |||
| 02.05.2025 | 15:46:55,093 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 02.05.2025 | 15:46:42,632 | 4 | 512,50 | |
| 4 | 512,50 | |||
| 4 | 512,50 | |||
| 02.05.2025 | 15:46:16,859 | 20 | 512,30 | |
| 20 | 512,30 | |||
| 20 | 512,30 | |||
| 02.05.2025 | 15:45:31,668 | 125 | 513,00 | |
| 125 | 513,00 | |||
| 125 | 513,00 | |||
| 02.05.2025 | 15:45:16,607 | 6 | 513,30 | |
| 6 | 513,30 | |||
| 6 | 513,30 | |||
| 02.05.2025 | 15:44:47,975 | 19 | 513,00 | |
| 19 | 513,00 | |||
| 19 | 513,00 | |||
| 02.05.2025 | 15:44:47,373 | 8 | 512,50 | |
| 8 | 512,50 | |||
| 8 | 512,50 | |||
| 02.05.2025 | 15:44:25,264 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 02.05.2025 | 15:44:25,182 | 39 | 512,00 | |
| 39 | 512,00 | |||
| 39 | 512,00 | |||
| 02.05.2025 | 15:43:31,107 | 9 | 513,10 | |
| 9 | 513,10 | |||
| 9 | 513,10 | |||
| 02.05.2025 | 15:43:30,771 | 10 | 513,10 | |
| 10 | 513,10 | |||
| 10 | 513,10 | |||
| 02.05.2025 | 15:42:55,650 | 11 | 514,00 | |
| 11 | 514,00 | |||
| 11 | 514,00 | |||
| 02.05.2025 | 15:42:32,321 | 4 | 514,10 | |
| 4 | 514,10 | |||
| 4 | 514,10 | |||
| 02.05.2025 | 15:41:12,690 | 1 | 512,70 | |
| 1 | 512,70 | |||
| 1 | 512,70 | |||
| 02.05.2025 | 15:40:32,527 | 1 | 511,90 | |
| 1 | 511,90 | |||
| 1 | 511,90 | |||
| 02.05.2025 | 15:40:22,890 | 1 | 512,40 | |
| 1 | 512,40 | |||
| 1 | 512,40 | |||
| 02.05.2025 | 15:40:06,695 | 1 | 511,80 | |
| 1 | 511,80 | |||
| 1 | 511,80 | |||
| 02.05.2025 | 15:39:55,642 | 20 | 512,10 | |
| 20 | 512,10 | |||
| 20 | 512,10 | |||
| 02.05.2025 | 15:39:54,090 | 5 | 511,70 | |
| 5 | 511,70 | |||
| 5 | 511,70 | |||
| 02.05.2025 | 15:39:32,550 | 20 | 512,10 | |
| 20 | 512,10 | |||
| 20 | 512,10 | |||
| 02.05.2025 | 15:39:21,789 | 48 | 511,40 | |
| 48 | 511,40 | |||
| 48 | 511,40 | |||
| 02.05.2025 | 15:39:02,248 | 10 | 511,90 | |
| 10 | 511,90 | |||
| 10 | 511,90 | |||
| 02.05.2025 | 15:38:55,013 | 3 | 511,60 | |
| 3 | 511,60 | |||
| 3 | 511,60 | |||
| 02.05.2025 | 15:38:46,732 | 50 | 511,70 | |
| 50 | 511,70 | |||
| 50 | 511,70 | |||
| 02.05.2025 | 15:38:11,960 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2025 | 15:38:05,348 | 6 | 510,80 | |
| 6 | 510,80 | |||
| 6 | 510,80 | |||
| 02.05.2025 | 15:37:19,018 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 02.05.2025 | 15:37:07,698 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 02.05.2025 | 15:37:07,568 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 02.05.2025 | 15:37:03,432 | 216 | 510,60 | |
| 216 | 510,60 | |||
| 216 | 510,60 | |||
| 02.05.2025 | 15:36:57,734 | 15 | 510,80 | |
| 15 | 510,80 | |||
| 15 | 510,80 | |||
| 02.05.2025 | 15:36:56,679 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 02.05.2025 | 15:36:45,059 | 84 | 511,20 | |
| 84 | 511,20 | |||
| 84 | 511,20 | |||
| 02.05.2025 | 15:36:44,221 | 8 | 510,80 | |
| 7 | 510,80 | |||
| 1 | 510,80 | |||
| 8 | 510,80 | |||
| 02.05.2025 | 15:36:15,706 | 15 | 512,00 | |
| 15 | 512,00 | |||
| 15 | 512,00 | |||
| 02.05.2025 | 15:36:06,005 | 5 | 512,90 | |
| 5 | 512,90 | |||
| 5 | 512,90 | |||
| 02.05.2025 | 15:35:40,762 | 11 | 511,50 | |
| 11 | 511,50 | |||
| 11 | 511,50 | |||
| 02.05.2025 | 15:35:36,479 | 30 | 512,50 | |
| 30 | 512,50 | |||
| 30 | 512,50 | |||
| 02.05.2025 | 15:35:29,230 | 120 | 512,80 | |
| 120 | 512,80 | |||
| 120 | 512,80 | |||
| 02.05.2025 | 15:35:04,065 | 1 | 512,90 | |
| 1 | 512,90 | |||
| 1 | 512,90 | |||
| 02.05.2025 | 15:35:02,553 | 10 | 513,40 | |
| 10 | 513,40 | |||
| 10 | 513,40 | |||
| 02.05.2025 | 15:34:01,474 | 5 | 514,50 | |
| 5 | 514,50 | |||
| 5 | 514,50 | |||
| 02.05.2025 | 15:33:56,147 | 39 | 514,20 | |
| 39 | 514,20 | |||
| 39 | 514,20 | |||
| 02.05.2025 | 15:33:17,748 | 90 | 514,70 | |
| 90 | 514,70 | |||
| 90 | 514,70 | |||
| 02.05.2025 | 15:33:11,398 | 10 | 515,50 | |
| 10 | 515,50 | |||
| 10 | 515,50 | |||
| 02.05.2025 | 15:33:10,557 | 1 | 514,90 | |
| 1 | 514,90 | |||
| 1 | 514,90 | |||
| 02.05.2025 | 15:33:02,000 | 1 | 515,10 | |
| 1 | 515,10 | |||
| 1 | 515,10 | |||
| 02.05.2025 | 15:32:48,919 | 1 | 514,90 | |
| 1 | 514,90 | |||
| 1 | 514,90 | |||
| 02.05.2025 | 15:32:47,013 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 02.05.2025 | 15:32:37,503 | 2 | 515,40 | |
| 2 | 515,40 | |||
| 2 | 515,40 | |||
| 02.05.2025 | 15:32:24,407 | 10 | 515,50 | |
| 10 | 515,50 | |||
| 10 | 515,50 | |||
| 02.05.2025 | 15:32:19,768 | 10 | 515,60 | |
| 10 | 515,60 | |||
| 10 | 515,60 | |||
| 02.05.2025 | 15:32:14,967 | 10 | 514,90 | |
| 10 | 514,90 | |||
| 10 | 514,90 | |||
| 02.05.2025 | 15:32:10,346 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 02.05.2025 | 15:32:03,698 | 25 | 515,40 | |
| 25 | 515,40 | |||
| 25 | 515,40 | |||
| 02.05.2025 | 15:31:54,051 | 3 | 515,30 | |
| 3 | 515,30 | |||
| 3 | 515,30 | |||
| 02.05.2025 | 15:31:52,081 | 25 | 515,40 | |
| 25 | 515,40 | |||
| 25 | 515,40 | |||
| 02.05.2025 | 15:31:42,951 | 15 | 515,80 | |
| 15 | 515,80 | |||
| 15 | 515,80 | |||
| 02.05.2025 | 15:31:07,801 | 7 | 514,80 | |
| 7 | 514,80 | |||
| 7 | 514,80 | |||
| 02.05.2025 | 15:30:49,119 | 4 | 514,70 | |
| 4 | 514,70 | |||
| 4 | 514,70 | |||
| 02.05.2025 | 15:30:35,773 | 2 | 514,50 | |
| 2 | 514,50 | |||
| 2 | 514,50 | |||
| 02.05.2025 | 15:30:26,905 | 7 | 513,90 | |
| 7 | 513,90 | |||
| 7 | 513,90 | |||
| 02.05.2025 | 15:30:21,676 | 10 | 513,90 | |
| 10 | 513,90 | |||
| 10 | 513,90 | |||
| 02.05.2025 | 15:30:20,856 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 02.05.2025 | 15:30:03,954 | 148 | 514,90 | |
| 148 | 514,90 | |||
| 2 | 514,90 | |||
| 90 | 514,90 | |||
| 25 | 514,90 | |||
| 2 | 514,90 | |||
| 19 | 514,90 | |||
| 10 | 514,90 | |||
| 02.05.2025 | 15:27:17,963 | 20 | 515,40 | |
| 20 | 515,40 | |||
| 20 | 515,40 | |||
| 02.05.2025 | 15:27:03,691 | 2 | 515,40 | |
| 2 | 515,40 | |||
| 2 | 515,40 | |||
| 02.05.2025 | 15:26:43,975 | 65 | 515,10 | |
| 65 | 515,10 | |||
| 65 | 515,10 | |||
| 02.05.2025 | 15:26:37,124 | 50 | 515,40 | |
| 50 | 515,40 | |||
| 50 | 515,40 | |||
| 02.05.2025 | 15:25:43,180 | 35 | 515,00 | |
| 35 | 515,00 | |||
| 35 | 515,00 | |||
| 02.05.2025 | 15:25:28,803 | 25 | 515,00 | |
| 10 | 515,00 | |||
| 6 | 515,00 | |||
| 4 | 515,00 | |||
| 15 | 515,00 | |||
| 15 | 515,00 | |||
| 02.05.2025 | 15:25:28,700 | 10 | 515,00 | |
| 5 | 515,00 | |||
| 1 | 515,00 | |||
| 10 | 515,00 | |||
| 4 | 515,00 | |||
| 02.05.2025 | 15:23:32,796 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 02.05.2025 | 15:23:22,948 | 4 | 516,00 | |
| 4 | 516,00 | |||
| 4 | 516,00 | |||
| 02.05.2025 | 15:22:48,735 | 39 | 515,90 | |
| 39 | 515,90 | |||
| 39 | 515,90 | |||
| 02.05.2025 | 15:22:44,969 | 20 | 515,90 | |
| 20 | 515,90 | |||
| 20 | 515,90 | |||
| 02.05.2025 | 15:22:34,846 | 100 | 515,90 | |
| 100 | 515,90 | |||
| 100 | 515,90 | |||
| 02.05.2025 | 15:22:22,287 | 10 | 516,10 | |
| 10 | 516,10 | |||
| 10 | 516,10 | |||
| 02.05.2025 | 15:20:46,647 | 8 | 517,40 | |
| 8 | 517,40 | |||
| 8 | 517,40 | |||
| 02.05.2025 | 15:19:58,300 | 2 | 517,60 | |
| 2 | 517,60 | |||
| 2 | 517,60 | |||
| 02.05.2025 | 15:19:45,076 | 20 | 517,40 | |
| 20 | 517,40 | |||
| 20 | 517,40 | |||
| 02.05.2025 | 15:19:45,003 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 02.05.2025 | 15:19:16,632 | 10 | 518,10 | |
| 10 | 518,10 | |||
| 10 | 518,10 | |||
| 02.05.2025 | 15:18:52,272 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 02.05.2025 | 15:18:46,513 | 2 | 518,70 | |
| 2 | 518,70 | |||
| 2 | 518,70 | |||
| 02.05.2025 | 15:18:22,943 | 1 | 518,50 | |
| 1 | 518,50 | |||
| 1 | 518,50 | |||
| 02.05.2025 | 15:18:14,087 | 15 | 518,70 | |
| 15 | 518,70 | |||
| 15 | 518,70 | |||
| 02.05.2025 | 15:18:07,323 | 2 | 518,20 | |
| 2 | 518,20 | |||
| 2 | 518,20 | |||
| 02.05.2025 | 15:17:40,625 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 02.05.2025 | 15:17:22,573 | 3 | 518,30 | |
| 3 | 518,30 | |||
| 3 | 518,30 | |||
| 02.05.2025 | 15:16:33,760 | 100 | 519,00 | |
| 100 | 519,00 | |||
| 100 | 519,00 | |||
| 02.05.2025 | 15:14:51,391 | 5 | 519,00 | |
| 5 | 519,00 | |||
| 5 | 519,00 | |||
| 02.05.2025 | 15:14:26,596 | 44 | 519,00 | |
| 44 | 519,00 | |||
| 44 | 519,00 | |||
| 02.05.2025 | 15:12:13,250 | 100 | 519,00 | |
| 100 | 519,00 | |||
| 100 | 519,00 | |||
| 02.05.2025 | 15:11:40,173 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 02.05.2025 | 15:11:28,969 | 11 | 519,70 | |
| 11 | 519,70 | |||
| 11 | 519,70 | |||
| 02.05.2025 | 15:11:20,170 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 02.05.2025 | 15:10:57,817 | 70 | 519,10 | |
| 70 | 519,10 | |||
| 70 | 519,10 | |||
| 02.05.2025 | 15:10:49,349 | 5 | 519,50 | |
| 5 | 519,50 | |||
| 5 | 519,50 | |||
| 02.05.2025 | 15:10:34,243 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 02.05.2025 | 15:10:30,514 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 02.05.2025 | 15:10:30,080 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 02.05.2025 | 15:10:11,118 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 02.05.2025 | 15:09:28,815 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 02.05.2025 | 15:09:21,762 | 25 | 520,00 | |
| 6 | 520,00 | |||
| 25 | 520,00 | |||
| 9 | 520,00 | |||
| 10 | 520,00 | |||
| 02.05.2025 | 15:09:20,726 | 259 | 520,00 | |
| 25 | 520,00 | |||
| 10 | 520,00 | |||
| 224 | 520,00 | |||
| 120 | 520,00 | |||
| 139 | 520,00 | |||
| 02.05.2025 | 15:09:03,254 | 100 | 520,00 | |
| 100 | 520,00 | |||
| 100 | 520,00 | |||
| 02.05.2025 | 15:08:50,837 | 100 | 520,00 | |
| 70 | 520,00 | |||
| 100 | 520,00 | |||
| 30 | 520,00 | |||
| 02.05.2025 | 15:08:21,963 | 100 | 520,00 | |
| 100 | 520,00 | |||
| 100 | 520,00 | |||
| 02.05.2025 | 15:08:06,648 | 10 | 520,10 | |
| 10 | 520,10 | |||
| 10 | 520,10 | |||
| 02.05.2025 | 15:07:41,237 | 10 | 519,40 | |
| 10 | 519,40 | |||
| 10 | 519,40 | |||
| 02.05.2025 | 15:07:32,198 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 02.05.2025 | 15:07:28,763 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 02.05.2025 | 15:07:25,413 | 16 | 519,90 | |
| 16 | 519,90 | |||
| 16 | 519,90 | |||
| 02.05.2025 | 15:07:13,954 | 100 | 519,70 | |
| 100 | 519,70 | |||
| 100 | 519,70 | |||
| 02.05.2025 | 15:06:54,436 | 4 | 519,90 | |
| 4 | 519,90 | |||
| 4 | 519,90 | |||
| 02.05.2025 | 15:06:49,058 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 02.05.2025 | 15:06:46,529 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 02.05.2025 | 15:06:32,547 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 02.05.2025 | 15:06:26,903 | 47 | 519,40 | |
| 47 | 519,40 | |||
| 47 | 519,40 | |||
| 02.05.2025 | 15:06:22,108 | 4 | 519,80 | |
| 4 | 519,80 | |||
| 4 | 519,80 | |||
| 02.05.2025 | 15:05:37,695 | 5 | 519,50 | |
| 5 | 519,50 | |||
| 5 | 519,50 | |||
| 02.05.2025 | 15:05:01,730 | 22 | 519,60 | |
| 22 | 519,60 | |||
| 22 | 519,60 | |||
| 02.05.2025 | 15:04:49,947 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 02.05.2025 | 15:04:41,364 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 02.05.2025 | 15:04:15,077 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 02.05.2025 | 15:03:56,348 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 02.05.2025 | 15:03:50,165 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 02.05.2025 | 15:03:35,512 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 02.05.2025 | 15:02:43,579 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 02.05.2025 | 15:02:12,910 | 15 | 520,00 | |
| 15 | 520,00 | |||
| 15 | 520,00 | |||
| 02.05.2025 | 15:01:36,734 | 44 | 519,40 | |
| 44 | 519,40 | |||
| 44 | 519,40 | |||
| 02.05.2025 | 15:00:59,647 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 02.05.2025 | 15:00:15,750 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 02.05.2025 | 14:59:26,945 | 2 | 518,50 | |
| 2 | 518,50 | |||
| 2 | 518,50 | |||
| 02.05.2025 | 14:59:12,473 | 10 | 519,10 | |
| 10 | 519,10 | |||
| 10 | 519,10 | |||
| 02.05.2025 | 14:59:11,818 | 3 | 519,10 | |
| 3 | 519,10 | |||
| 3 | 519,10 | |||
| 02.05.2025 | 14:58:58,041 | 4 | 519,30 | |
| 4 | 519,30 | |||
| 4 | 519,30 | |||
| 02.05.2025 | 14:58:56,791 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 02.05.2025 | 14:58:51,722 | 4 | 519,70 | |
| 4 | 519,70 | |||
| 4 | 519,70 | |||
| 02.05.2025 | 14:58:43,412 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 02.05.2025 | 14:58:36,178 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 02.05.2025 | 14:57:56,450 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 02.05.2025 | 14:57:54,389 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 02.05.2025 | 14:57:23,234 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 02.05.2025 | 14:57:19,209 | 5 | 520,30 | |
| 5 | 520,30 | |||
| 5 | 520,30 | |||
| 02.05.2025 | 14:56:52,780 | 2 | 520,50 | |
| 2 | 520,50 | |||
| 2 | 520,50 | |||
| 02.05.2025 | 14:56:48,986 | 10 | 520,50 | |
| 10 | 520,50 | |||
| 10 | 520,50 | |||
| 02.05.2025 | 14:56:28,644 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 02.05.2025 | 14:56:27,589 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 02.05.2025 | 14:56:21,581 | 5 | 520,50 | |
| 5 | 520,50 | |||
| 5 | 520,50 | |||
| 02.05.2025 | 14:56:20,404 | 16 | 520,50 | |
| 16 | 520,50 | |||
| 16 | 520,50 | |||
| 02.05.2025 | 14:56:16,586 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 02.05.2025 | 14:56:11,685 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 02.05.2025 | 14:56:07,093 | 5 | 520,30 | |
| 5 | 520,30 | |||
| 5 | 520,30 | |||
| 02.05.2025 | 14:56:04,660 | 60 | 520,00 | |
| 13 | 520,00 | |||
| 60 | 520,00 | |||
| 5 | 520,00 | |||
| 15 | 520,00 | |||
| 2 | 520,00 | |||
| 5 | 520,00 | |||
| 20 | 520,00 | |||
| 02.05.2025 | 14:56:02,239 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 02.05.2025 | 14:55:57,924 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 02.05.2025 | 14:55:55,195 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 02.05.2025 | 14:55:53,432 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 02.05.2025 | 14:55:47,993 | 7 | 520,00 | |
| 7 | 520,00 | |||
| 7 | 520,00 | |||
| 02.05.2025 | 14:55:41,515 | 50 | 520,00 | |
| 50 | 520,00 | |||
| 50 | 520,00 | |||
| 02.05.2025 | 14:55:41,489 | 8 | 520,00 | |
| 8 | 520,00 | |||
| 8 | 520,00 | |||
| 02.05.2025 | 14:55:39,891 | 40 | 519,90 | |
| 40 | 519,90 | |||
| 40 | 519,90 | |||
| 02.05.2025 | 14:53:32,760 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 02.05.2025 | 14:52:45,491 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 02.05.2025 | 14:52:43,140 | 10 | 517,70 | |
| 10 | 517,70 | |||
| 10 | 517,70 | |||
| 02.05.2025 | 14:52:37,506 | 4 | 517,70 | |
| 4 | 517,70 | |||
| 4 | 517,70 | |||
| 02.05.2025 | 14:51:28,976 | 3 | 518,90 | |
| 3 | 518,90 | |||
| 3 | 518,90 | |||
| 02.05.2025 | 14:50:52,140 | 30 | 519,70 | |
| 30 | 519,70 | |||
| 30 | 519,70 | |||
| 02.05.2025 | 14:50:38,235 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 02.05.2025 | 14:50:25,506 | 6 | 519,70 | |
| 6 | 519,70 | |||
| 6 | 519,70 | |||
| 02.05.2025 | 14:50:24,863 | 15 | 519,60 | |
| 15 | 519,60 | |||
| 15 | 519,60 | |||
| 02.05.2025 | 14:50:21,845 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 02.05.2025 | 14:50:00,721 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 02.05.2025 | 14:49:30,660 | 20 | 519,20 | |
| 20 | 519,20 | |||
| 20 | 519,20 | |||
| 02.05.2025 | 14:49:09,426 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 02.05.2025 | 14:48:31,328 | 3 | 519,90 | |
| 3 | 519,90 | |||
| 3 | 519,90 | |||
| 02.05.2025 | 14:48:19,879 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 02.05.2025 | 14:48:15,559 | 100 | 519,40 | |
| 20 | 519,40 | |||
| 20 | 519,40 | |||
| 20 | 519,40 | |||
| 20 | 519,40 | |||
| 10 | 519,40 | |||
| 88 | 519,40 | |||
| 2 | 519,40 | |||
| 20 | 519,40 | |||
| 02.05.2025 | 14:48:05,179 | 30 | 518,90 | |
| 30 | 518,90 | |||
| 30 | 518,90 | |||
| 02.05.2025 | 14:46:49,129 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 02.05.2025 | 14:46:36,687 | 3 | 518,30 | |
| 3 | 518,30 | |||
| 3 | 518,30 | |||
| 02.05.2025 | 14:46:29,275 | 4 | 517,60 | |
| 4 | 517,60 | |||
| 4 | 517,60 | |||
| 02.05.2025 | 14:46:29,199 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 02.05.2025 | 14:46:21,167 | 6 | 518,60 | |
| 6 | 518,60 | |||
| 6 | 518,60 | |||
| 02.05.2025 | 14:46:16,289 | 5 | 518,30 | |
| 5 | 518,30 | |||
| 5 | 518,30 | |||
| 02.05.2025 | 14:44:48,151 | 2 | 518,70 | |
| 2 | 518,70 | |||
| 2 | 518,70 | |||
| 02.05.2025 | 14:44:48,043 | 70 | 518,70 | |
| 70 | 518,70 | |||
| 50 | 518,70 | |||
| 20 | 518,70 | |||
| 02.05.2025 | 14:42:58,448 | 5 | 515,90 | |
| 5 | 515,90 | |||
| 5 | 515,90 | |||
| 02.05.2025 | 14:42:33,681 | 35 | 516,00 | |
| 35 | 516,00 | |||
| 35 | 516,00 | |||
| 02.05.2025 | 14:42:30,431 | 55 | 516,00 | |
| 52 | 516,00 | |||
| 3 | 516,00 | |||
| 55 | 516,00 | |||
| 02.05.2025 | 14:42:12,398 | 100 | 515,40 | |
| 100 | 515,40 | |||
| 100 | 515,40 | |||
| 02.05.2025 | 14:41:59,398 | 5 | 515,30 | |
| 5 | 515,30 | |||
| 5 | 515,30 | |||
| 02.05.2025 | 14:41:31,539 | 5 | 515,10 | |
| 5 | 515,10 | |||
| 5 | 515,10 | |||
| 02.05.2025 | 14:39:04,016 | 33 | 516,00 | |
| 3 | 516,00 | |||
| 30 | 516,00 | |||
| 33 | 516,00 | |||
| 02.05.2025 | 14:38:23,139 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 02.05.2025 | 14:38:03,955 | 50 | 516,40 | |
| 50 | 516,40 | |||
| 50 | 516,40 | |||
| 02.05.2025 | 14:37:40,403 | 3 | 516,20 | |
| 3 | 516,20 | |||
| 3 | 516,20 | |||
| 02.05.2025 | 14:37:26,925 | 100 | 516,50 | |
| 100 | 516,50 | |||
| 100 | 516,50 | |||
| 02.05.2025 | 14:37:25,479 | 8 | 516,50 | |
| 8 | 516,50 | |||
| 8 | 516,50 | |||
| 02.05.2025 | 14:37:00,464 | 5 | 516,30 | |
| 5 | 516,30 | |||
| 5 | 516,30 | |||
| 02.05.2025 | 14:36:58,059 | 18 | 516,50 | |
| 18 | 516,50 | |||
| 18 | 516,50 | |||
| 02.05.2025 | 14:36:56,230 | 1 | 516,50 | |
| 1 | 516,50 | |||
| 1 | 516,50 | |||
| 02.05.2025 | 14:36:51,507 | 172 | 516,40 | |
| 172 | 516,40 | |||
| 172 | 516,40 | |||
| 02.05.2025 | 14:36:39,661 | 50 | 516,40 | |
| 50 | 516,40 | |||
| 50 | 516,40 | |||
| 02.05.2025 | 14:35:08,260 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 02.05.2025 | 14:35:03,153 | 100 | 515,00 | |
| 100 | 515,00 | |||
| 100 | 515,00 | |||
| 02.05.2025 | 14:34:35,704 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 02.05.2025 | 14:34:28,357 | 7 | 514,90 | |
| 7 | 514,90 | |||
| 7 | 514,90 | |||
| 02.05.2025 | 14:34:20,779 | 20 | 514,90 | |
| 20 | 514,90 | |||
| 20 | 514,90 | |||
| 02.05.2025 | 14:34:18,057 | 41 | 514,50 | |
| 41 | 514,50 | |||
| 41 | 514,50 | |||
| 02.05.2025 | 14:34:03,563 | 20 | 515,40 | |
| 5 | 515,40 | |||
| 15 | 515,40 | |||
| 6 | 515,40 | |||
| 14 | 515,40 | |||
| 02.05.2025 | 14:34:03,490 | 3 | 515,40 | |
| 3 | 515,40 | |||
| 3 | 515,40 | |||
| 02.05.2025 | 14:33:40,686 | 30 | 514,40 | |
| 30 | 514,40 | |||
| 30 | 514,40 | |||
| 02.05.2025 | 14:33:31,774 | 10 | 514,70 | |
| 10 | 514,70 | |||
| 10 | 514,70 | |||
| 02.05.2025 | 14:31:42,688 | 4 | 514,90 | |
| 4 | 514,90 | |||
| 4 | 514,90 | |||
| 02.05.2025 | 14:31:42,144 | 56 | 514,20 | |
| 46 | 514,20 | |||
| 40 | 514,20 | |||
| 1 | 514,20 | |||
| 10 | 514,20 | |||
| 15 | 514,20 | |||
| 02.05.2025 | 14:30:01,506 | 150 | 511,20 | |
| 150 | 511,20 | |||
| 150 | 511,20 | |||
| 02.05.2025 | 14:29:42,607 | 17 | 511,20 | |
| 17 | 511,20 | |||
| 17 | 511,20 | |||
| 02.05.2025 | 14:27:46,856 | 15 | 511,30 | |
| 15 | 511,30 | |||
| 15 | 511,30 | |||
| 02.05.2025 | 14:27:23,779 | 2 | 511,30 | |
| 2 | 511,30 | |||
| 2 | 511,30 | |||
| 02.05.2025 | 14:27:23,221 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 02.05.2025 | 14:27:05,334 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 02.05.2025 | 14:25:51,281 | 15 | 511,50 | |
| 15 | 511,50 | |||
| 15 | 511,50 | |||
| 02.05.2025 | 14:25:12,663 | 13 | 511,40 | |
| 13 | 511,40 | |||
| 13 | 511,40 | |||
| 02.05.2025 | 14:23:06,947 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 02.05.2025 | 14:22:03,473 | 8 | 511,00 | |
| 8 | 511,00 | |||
| 8 | 511,00 | |||
| 02.05.2025 | 14:19:51,616 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 02.05.2025 | 14:18:22,598 | 4 | 510,90 | |
| 4 | 510,90 | |||
| 4 | 510,90 | |||
| 02.05.2025 | 14:18:12,042 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 02.05.2025 | 14:17:41,762 | 2 | 511,20 | |
| 2 | 511,20 | |||
| 2 | 511,20 | |||
| 02.05.2025 | 14:14:17,516 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 02.05.2025 | 14:13:42,952 | 1 | 510,50 | |
| 1 | 510,50 | |||
| 1 | 510,50 | |||
| 02.05.2025 | 14:13:38,196 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 02.05.2025 | 14:13:30,614 | 27 | 510,00 | |
| 27 | 510,00 | |||
| 25 | 510,00 | |||
| 2 | 510,00 | |||
| 02.05.2025 | 14:13:28,668 | 6 | 510,60 | |
| 6 | 510,60 | |||
| 6 | 510,60 | |||
| 02.05.2025 | 14:10:38,174 | 90 | 510,80 | |
| 90 | 510,80 | |||
| 90 | 510,80 | |||
| 02.05.2025 | 14:09:39,607 | 4 | 510,90 | |
| 4 | 510,90 | |||
| 4 | 510,90 | |||
| 02.05.2025 | 14:09:26,027 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 02.05.2025 | 14:09:24,143 | 10 | 510,70 | |
| 10 | 510,70 | |||
| 10 | 510,70 | |||
| 02.05.2025 | 14:09:07,425 | 21 | 511,00 | |
| 21 | 511,00 | |||
| 21 | 511,00 | |||
| 02.05.2025 | 14:09:00,159 | 40 | 511,00 | |
| 40 | 511,00 | |||
| 40 | 511,00 | |||
| 02.05.2025 | 14:08:35,996 | 34 | 511,10 | |
| 34 | 511,10 | |||
| 34 | 511,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 569,00
Umsatz: 126 727 TEUR -
Nvidia Corp.
Bid: 100,10 / Ask: 100,14
Umsatz: 43 312 TEUR -
Microsoft Corp.
Bid: 385,80 / Ask: 385,95
Umsatz: 34 211 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 575,80 / Ask: 576,00
Umsatz: 27 739 TEUR -
Siemens Energy AG
Bid: 72,06 / Ask: 72,08
Umsatz: 27 033 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:10:27
Letzte Aktualisierung:
02.05.2025 @ 16:10:27