NIKE Inc.

105

93

65.16

Date Time Volume Order Volume Price
05/08/2025 13:45:11.807 1   65.16
      1 65.16
      1 65.16
05/08/2025 13:44:34.546 1   65.16
      1 65.16
      1 65.16
05/08/2025 13:44:34.472 1   65.07
      1 65.07
      1 65.07
05/08/2025 13:38:04.018 22   65.08
      22 65.08
      22 65.08
05/08/2025 13:33:09.345 15   64.97
      15 64.97
      15 64.97
05/08/2025 13:18:43.472 229   64.97
      229 64.97
      229 64.97
05/08/2025 13:16:38.368 3   65.09
      3 65.09
      3 65.09
05/08/2025 13:05:30.047 20   65.06
      20 65.06
      20 65.06
05/08/2025 13:01:29.660 1   64.95
      1 64.95
      1 64.95
05/08/2025 12:58:28.310 20   64.96
      20 64.96
      20 64.96
05/08/2025 12:52:48.133 28   65.05
      28 65.05
      28 65.05
05/08/2025 12:47:38.963 25   64.96
      25 64.96
      25 64.96
05/08/2025 12:45:25.440 15   65.02
      15 65.02
      15 65.02
05/08/2025 12:44:28.945 277   64.96
      277 64.96
      277 64.96
05/08/2025 12:34:52.281 30   65.04
      30 65.04
      30 65.04
05/08/2025 12:32:51.160 70   65.00
      70 65.00
      70 65.00
05/08/2025 12:30:01.890 90   65.00
      30 65.00
      90 65.00
      60 65.00
05/08/2025 12:28:29.000 2   64.98
      2 64.98
      2 64.98
05/08/2025 12:15:47.721 1   64.99
      1 64.99
      1 64.99
05/08/2025 12:14:39.402 1   64.99
      1 64.99
      1 64.99
05/08/2025 12:07:47.970 71   64.99
      71 64.99
      71 64.99
05/08/2025 12:05:46.101 50   64.95
      50 64.95
      50 64.95
05/08/2025 12:02:26.656 7   64.95
      7 64.95
      7 64.95
05/08/2025 11:58:52.934 34   64.99
      34 64.99
      34 64.99
05/08/2025 11:58:52.551 5   64.99
      5 64.99
      5 64.99
05/08/2025 11:58:50.967 2   64.99
      2 64.99
      2 64.99
05/08/2025 11:55:17.424 1   64.97
      1 64.97
      1 64.97
05/08/2025 11:49:12.843 390   64.93
      390 64.93
      390 64.93
05/08/2025 11:49:05.346 211   64.86
      211 64.86
      211 64.86
05/08/2025 11:49:05.152 622   64.86
      311 64.86
      311 64.86
      622 64.86
05/08/2025 11:48:42.327 124   64.86
      124 64.86
      124 64.86
05/08/2025 11:48:34.299 60   64.86
      60 64.86
      60 64.86
05/08/2025 11:48:09.907 1   64.93
      1 64.93
      1 64.93
05/08/2025 11:48:01.875 100   64.97
      100 64.97
      100 64.97
05/08/2025 11:47:38.387 10   64.91
      10 64.91
      10 64.91
05/08/2025 11:43:52.419 1   64.98
      1 64.98
      1 64.98
05/08/2025 11:41:11.161 15   64.98
      15 64.98
      15 64.98
05/08/2025 11:41:10.963 9   64.91
      9 64.91
      9 64.91
05/08/2025 11:40:44.603 3   64.98
      3 64.98
      3 64.98
05/08/2025 11:40:43.897 3   64.98
      3 64.98
      3 64.98
05/08/2025 11:40:43.193 3   64.98
      3 64.98
      3 64.98
05/08/2025 11:40:02.386 77   64.98
      77 64.98
      77 64.98
05/08/2025 11:35:38.223 10   64.91
      10 64.91
      10 64.91
05/08/2025 11:32:22.293 35   64.91
      35 64.91
      35 64.91
05/08/2025 11:28:15.006 185   64.91
      185 64.91
      185 64.91
05/08/2025 11:06:56.840 390   65.02
      390 65.02
      390 65.02
05/08/2025 11:02:24.539 307   65.00
      25 65.00
      20 65.00
      10 65.00
      40 65.00
      307 65.00
      62 65.00
      150 65.00
05/08/2025 10:54:19.438 10   64.97
      10 64.97
      10 64.97
05/08/2025 10:52:35.497 40   64.97
      40 64.97
      40 64.97
05/08/2025 10:50:51.448 185   64.98
      185 64.98
      185 64.98
05/08/2025 10:49:19.153 20   64.98
      20 64.98
      20 64.98
05/08/2025 10:48:30.084 33   64.97
      33 64.97
      33 64.97
05/08/2025 10:46:58.337 93   64.97
      93 64.97
      93 64.97
05/08/2025 10:43:26.012 1   64.98
      1 64.98
      1 64.98
05/08/2025 10:41:38.321 2   64.99
      2 64.99
      2 64.99
05/08/2025 10:41:33.578 5   64.91
      5 64.91
      5 64.91
05/08/2025 10:30:51.382 15   64.88
      15 64.88
      15 64.88
05/08/2025 10:30:01.687 1   64.99
      1 64.99
      1 64.99
05/08/2025 10:21:40.130 26   64.86
      26 64.86
      26 64.86
05/08/2025 10:21:32.597 124   64.86
      124 64.86
      124 64.86
05/08/2025 10:18:45.693 124   64.86
      124 64.86
      124 64.86
05/08/2025 09:50:06.265 94   64.75
      94 64.75
      94 64.75
05/08/2025 09:49:22.520 27   64.86
      27 64.86
      27 64.86
05/08/2025 09:45:41.081 15   64.85
      15 64.85
      15 64.85
05/08/2025 09:41:49.101 23   64.75
      23 64.75
      23 64.75
05/08/2025 09:39:16.777 375   64.77
      375 64.77
      375 64.77
05/08/2025 09:37:43.906 268   64.71
      268 64.71
      100 64.71
      168 64.71
05/08/2025 09:37:28.726 390   64.74
      390 64.74
      390 64.74
05/08/2025 09:34:02.998 375   64.77
      375 64.77
      375 64.77
05/08/2025 09:33:51.282 92   64.72
      92 64.72
      92 64.72
05/08/2025 09:33:26.344 25   64.72
      25 64.72
      25 64.72
05/08/2025 09:32:06.627 375   64.74
      375 64.74
      375 64.74
05/08/2025 09:31:08.127 2   64.71
      2 64.71
      2 64.71
05/08/2025 09:18:46.806 116   64.78
      116 64.78
      96 64.78
      20 64.78
05/08/2025 09:18:38.579 124   64.83
      124 64.83
      124 64.83
05/08/2025 09:17:58.629 42   64.83
      42 64.83
      42 64.83
05/08/2025 09:06:52.753 20   64.83
      20 64.83
      20 64.83
05/08/2025 09:06:12.997 7   64.91
      7 64.91
      7 64.91
05/08/2025 09:05:58.995 35   64.83
      35 64.83
      35 64.83
05/08/2025 08:56:53.054 2   65.09
      2 65.09
      2 65.09
05/08/2025 08:49:13.328 35   64.83
      35 64.83
      35 64.83
05/08/2025 08:46:01.123 9   64.79
      9 64.79
      9 64.79
05/08/2025 08:44:49.199 24   64.99
      24 64.99
      24 64.99
05/08/2025 08:44:32.534 10   64.79
      10 64.79
      10 64.79
05/08/2025 08:41:39.632 2   64.99
      2 64.99
      2 64.99
05/08/2025 08:21:19.254 10   64.82
      10 64.82
      10 64.82
05/08/2025 08:15:42.519 20   65.09
      20 65.09
      20 65.09
05/08/2025 08:01:15.263 1   64.99
      1 64.99
      1 64.99
05/08/2025 08:00:47.694 1   65.09
      1 65.09
      1 65.09
05/08/2025 08:00:16.622 1   64.81
      1 64.81
      1 64.81
05/08/2025 07:55:04.943 40   64.81
      40 64.81
      40 64.81
05/08/2025 07:37:21.816 4   64.81
      4 64.81
      4 64.81
05/08/2025 07:30:05.723 80   64.99
      50 64.99
      22 64.99
      8 64.99
      15 64.99
      65 64.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)