Tradegate Exchange

thyssenkrupp AG

1168

805

8.202

Date	Time	Volume	Order Volume	Price
16/05/2025	11:29:57.868	1 500		8.202
			1 500	8.202
			1 500	8.202
16/05/2025	11:29:30.845	100		8.202
			100	8.202
			100	8.202
16/05/2025	11:28:53.944	120		8.202
			120	8.202
			120	8.202
16/05/2025	11:26:29.777	1 300		8.202
			1 300	8.202
			1 300	8.202
16/05/2025	11:25:56.947	200		8.198
			200	8.198
			200	8.198
16/05/2025	11:25:50.390	500		8.206
			500	8.206
			500	8.206
16/05/2025	11:25:49.803	270		8.198
			200	8.198
			70	8.198
			270	8.198
16/05/2025	11:25:45.716	900		8.192
			900	8.192
			900	8.192
16/05/2025	11:25:41.675	2 100		8.192
			2 100	8.192
			2 100	8.192
16/05/2025	11:25:27.858	50		8.194
			50	8.194
			50	8.194
16/05/2025	11:25:19.546	1 220		8.194
			1 220	8.194
			1 220	8.194
16/05/2025	11:25:01.395	100		8.192
			100	8.192
			100	8.192
16/05/2025	11:24:31.560	120		8.194
			120	8.194
			120	8.194
16/05/2025	11:24:29.068	7		8.20
			7	8.20
			7	8.20
16/05/2025	11:24:20.679	40		8.20
			40	8.20
			40	8.20
16/05/2025	11:24:19.705	1		8.20
			1	8.20
			1	8.20
16/05/2025	11:24:16.329	3		8.194
			3	8.194
			3	8.194
16/05/2025	11:23:40.226	80		8.202
			80	8.202
			80	8.202
16/05/2025	11:23:34.572	1 200		8.204
			1 200	8.204
			1 200	8.204
16/05/2025	11:23:29.913	610		8.202
			100	8.202
			7	8.202
			610	8.202
			503	8.202
16/05/2025	11:23:13.899	1 500		8.202
			1 500	8.202
			1 500	8.202
16/05/2025	11:21:04.407	520		8.212
			520	8.212
			520	8.212
16/05/2025	11:21:02.099	65		8.21
			61	8.21
			65	8.21
			4	8.21
16/05/2025	11:21:00.086	4 700		8.21
			4 700	8.21
			61	8.21
			4 639	8.21
16/05/2025	11:20:52.483	1 800		8.208
			1 800	8.208
			1 800	8.208
16/05/2025	11:20:04.050	49		8.208
			49	8.208
			49	8.208
16/05/2025	11:19:49.914	3 700		8.19
			3 700	8.19
			3 700	8.19
16/05/2025	11:19:41.418	1 500		8.196
			1 500	8.196
			1 500	8.196
16/05/2025	11:19:01.043	1 500		8.196
			1 500	8.196
			1 500	8.196
16/05/2025	11:18:56.926	30		8.202
			30	8.202
			30	8.202
16/05/2025	11:18:14.221	1 530		8.194
			1 530	8.194
			1 530	8.194
16/05/2025	11:17:52.311	100		8.19
			100	8.19
			100	8.19
16/05/2025	11:17:38.876	500		8.194
			500	8.194
			500	8.194
16/05/2025	11:17:28.514	1 200		8.196
			1 200	8.196
			1 200	8.196
16/05/2025	11:16:59.902	140		8.196
			140	8.196
			140	8.196
16/05/2025	11:16:28.463	200		8.20
			200	8.20
			200	8.20
16/05/2025	11:16:24.305	500		8.20
			500	8.20
			500	8.20
16/05/2025	11:15:35.694	21		8.208
			21	8.208
			21	8.208
16/05/2025	11:15:25.879	9 145		8.23
			9 145	8.23
			9 145	8.23
16/05/2025	11:15:01.612	1 000		8.208
			1 000	8.208
			1 000	8.208
16/05/2025	11:13:48.491	25		8.216
			25	8.216
			25	8.216
16/05/2025	11:13:44.052	85		8.214
			85	8.214
			85	8.214
16/05/2025	11:13:11.300	25		8.21
			25	8.21
			25	8.21
16/05/2025	11:12:48.445	75		8.212
			75	8.212
			75	8.212
16/05/2025	11:12:45.587	1 000		8.204
			1 000	8.204
			1 000	8.204
16/05/2025	11:12:34.222	100		8.202
			100	8.202
			100	8.202
16/05/2025	11:12:33.182	300		8.20
			300	8.20
			300	8.20
16/05/2025	11:12:28.985	500		8.20
			500	8.20
			500	8.20
16/05/2025	11:11:54.005	50		8.212
			50	8.212
			50	8.212
16/05/2025	11:11:09.530	7		8.194
			7	8.194
			7	8.194
16/05/2025	11:10:56.535	785		8.15
			60	8.15
			625	8.15
			785	8.15
			100	8.15
16/05/2025	11:10:33.529	98 823		8.15
			1 000	8.15
			323	8.15
			200	8.15
			62 635	8.15
			250	8.15
			200	8.15
			10 000	8.15
			3 000	8.15
			50	8.15
			680	8.15
			250	8.15
			6 055	8.15
			100	8.15
			435	8.15
			366	8.15
			375	8.15
			222	8.15
			250	8.15
			10 000	8.15
			80	8.15
			98 500	8.15
			500	8.15
			150	8.15
			1 225	8.15
			800	8.15
16/05/2025	11:10:07.560	1 500		8.204
			1 500	8.204
			1 500	8.204
16/05/2025	11:09:40.328	1 000		8.214
			1 000	8.214
			1 000	8.214
16/05/2025	11:09:21.571	100		8.218
			100	8.218
			100	8.218
16/05/2025	11:08:43.963	95		8.22
			95	8.22
			95	8.22
16/05/2025	11:07:48.656	1 500		8.214
			1 500	8.214
			1 500	8.214
16/05/2025	11:07:18.089	61		8.218
			61	8.218
			61	8.218
16/05/2025	11:06:44.119	30		8.224
			30	8.224
			30	8.224
16/05/2025	11:06:34.681	250		8.224
			250	8.224
			250	8.224
16/05/2025	11:04:10.587	149		8.20
			149	8.20
			49	8.20
			100	8.20
16/05/2025	11:03:49.163	100		8.202
			100	8.202
			100	8.202
16/05/2025	11:03:25.300	8 104		8.22
			8 000	8.22
			104	8.22
			8 104	8.22
16/05/2025	11:03:16.185	2 100		8.22
			100	8.22
			2 100	8.22
			2 000	8.22
16/05/2025	11:03:03.731	13		8.23
			13	8.23
			13	8.23
16/05/2025	11:03:02.120	8		8.236
			8	8.236
			8	8.236
16/05/2025	11:02:07.289	3		8.224
			3	8.224
			3	8.224
16/05/2025	11:01:31.249	97		8.216
			97	8.216
			97	8.216
16/05/2025	11:01:25.839	1		8.22
			1	8.22
			1	8.22
16/05/2025	11:00:35.244	1 000		8.224
			1 000	8.224
			1 000	8.224
16/05/2025	10:59:48.658	25		8.212
			25	8.212
			25	8.212
16/05/2025	10:59:19.838	40		8.20
			40	8.20
			40	8.20
16/05/2025	10:59:15.763	61		8.20
			61	8.20
			61	8.20
16/05/2025	10:59:10.682	1 632		8.194
			1 400	8.194
			1 632	8.194
			232	8.194
16/05/2025	10:58:41.127	100		8.20
			100	8.20
			100	8.20
16/05/2025	10:57:43.930	499		8.208
			499	8.208
			499	8.208
16/05/2025	10:57:22.074	25		8.21
			25	8.21
			25	8.21
16/05/2025	10:57:06.999	153		8.208
			153	8.208
			153	8.208
16/05/2025	10:56:40.450	200		8.212
			200	8.212
			200	8.212
16/05/2025	10:55:45.429	120		8.214
			120	8.214
			120	8.214
16/05/2025	10:55:26.165	250		8.208
			250	8.208
			250	8.208
16/05/2025	10:55:18.790	2		8.208
			2	8.208
			2	8.208
16/05/2025	10:54:32.371	243		8.206
			243	8.206
			243	8.206
16/05/2025	10:54:30.252	650		8.206
			650	8.206
			650	8.206
16/05/2025	10:54:26.611	95		8.206
			95	8.206
			95	8.206
16/05/2025	10:53:34.512	1 800		8.20
			1 800	8.20
			1 800	8.20
16/05/2025	10:53:27.504	1 107		8.194
			1 107	8.194
			1 107	8.194
16/05/2025	10:53:06.647	2 103		8.194
			300	8.194
			3	8.194
			1 800	8.194
			2 103	8.194
16/05/2025	10:52:22.479	1 000		8.194
			1 000	8.194
			1 000	8.194
16/05/2025	10:52:20.477	1 000		8.194
			1 000	8.194
			1 000	8.194
16/05/2025	10:52:20.021	1 000		8.194
			1 000	8.194
			1 000	8.194
16/05/2025	10:52:19.945	350		8.20
			350	8.20
			350	8.20
16/05/2025	10:52:18.395	1 000		8.21
			1 000	8.21
			1 000	8.21
16/05/2025	10:52:12.820	2		8.216
			2	8.216
			2	8.216
16/05/2025	10:52:00.252	800		8.22
			800	8.22
			800	8.22
16/05/2025	10:51:52.242	180		8.222
			180	8.222
			180	8.222
16/05/2025	10:51:44.824	100		8.222
			100	8.222
			100	8.222
16/05/2025	10:51:39.694	353		8.24
			353	8.24
			353	8.24
16/05/2025	10:51:28.445	7 900		8.28
			7 900	8.28
			7 900	8.28
16/05/2025	10:51:21.425	2 100		8.252
			2 100	8.252
			2 100	8.252
16/05/2025	10:50:58.603	100		8.244
			100	8.244
			100	8.244
16/05/2025	10:50:42.048	100		8.24
			100	8.24
			100	8.24
16/05/2025	10:50:37.532	300		8.244
			300	8.244
			300	8.244
16/05/2025	10:50:33.204	120		8.24
			120	8.24
			20	8.24
			100	8.24
16/05/2025	10:50:32.989	235		8.244
			235	8.244
			235	8.244
16/05/2025	10:50:32.496	200		8.25
			200	8.25
			200	8.25
16/05/2025	10:50:08.140	700		8.25
			700	8.25
			700	8.25
16/05/2025	10:49:54.713	300		8.246
			300	8.246
			300	8.246
16/05/2025	10:49:51.559	1 600		8.25
			1 450	8.25
			1 296	8.25
			304	8.25
			100	8.25
			50	8.25
16/05/2025	10:49:42.792	1 500		8.25
			550	8.25
			1 500	8.25
			950	8.25
16/05/2025	10:49:33.445	1		8.252
			1	8.252
			1	8.252
16/05/2025	10:48:40.523	13		8.266
			13	8.266
			13	8.266
16/05/2025	10:47:50.063	2 520		8.28
			2 500	8.28
			20	8.28
			2 520	8.28
16/05/2025	10:47:39.383	1 500		8.28
			1 500	8.28
			1 500	8.28
16/05/2025	10:47:32.278	75		8.282
			75	8.282
			75	8.282
16/05/2025	10:46:26.526	250		8.282
			250	8.282
			250	8.282
16/05/2025	10:46:17.340	120		8.282
			120	8.282
			120	8.282
16/05/2025	10:45:51.849	200		8.284
			200	8.284
			200	8.284
16/05/2025	10:45:28.138	1 300		8.28
			1 300	8.28
			1 300	8.28
16/05/2025	10:45:28.085	2 700		8.28
			2 700	8.28
			2 700	8.28
16/05/2025	10:45:08.770	700		8.286
			700	8.286
			700	8.286
16/05/2025	10:44:30.980	50		8.284
			50	8.284
			50	8.284
16/05/2025	10:44:14.470	10		8.286
			10	8.286
			10	8.286
16/05/2025	10:44:02.449	3 102		8.30
			602	8.30
			2 402	8.30
			700	8.30
			2 500	8.30
16/05/2025	10:43:38.081	1 500		8.288
			1 500	8.288
			1 500	8.288
16/05/2025	10:43:23.669	27		8.288
			27	8.288
			27	8.288
16/05/2025	10:42:49.155	250		8.272
			250	8.272
			250	8.272
16/05/2025	10:42:40.155	11 500		8.28
			6 000	8.28
			2 500	8.28
			8 500	8.28
			3 000	8.28
			3 000	8.28
16/05/2025	10:42:31.620	1 500		8.28
			1 500	8.28
			1 500	8.28
16/05/2025	10:42:20.752	20		8.284
			20	8.284
			20	8.284
16/05/2025	10:41:39.626	2 000		8.286
			2 000	8.286
			2 000	8.286
16/05/2025	10:41:22.700	1 450		8.284
			1 450	8.284
			1 450	8.284
16/05/2025	10:41:08.045	228		8.296
			228	8.296
			228	8.296
16/05/2025	10:41:00.209	240		8.30
			240	8.30
			240	8.30
16/05/2025	10:40:44.746	1 000		8.30
			1 000	8.30
			1 000	8.30
16/05/2025	10:40:26.078	250		8.302
			250	8.302
			250	8.302
16/05/2025	10:39:41.494	75		8.282
			75	8.282
			75	8.282
16/05/2025	10:39:33.329	25		8.286
			25	8.286
			25	8.286
16/05/2025	10:39:19.618	730		8.296
			730	8.296
			730	8.296
16/05/2025	10:38:47.985	100		8.30
			100	8.30
			100	8.30
16/05/2025	10:38:43.150	61		8.308
			61	8.308
			61	8.308
16/05/2025	10:38:42.476	600		8.304
			600	8.304
			600	8.304
16/05/2025	10:38:31.555	1 500		8.304
			1 500	8.304
			1 500	8.304
16/05/2025	10:38:10.787	150		8.296
			150	8.296
			150	8.296
16/05/2025	10:37:58.598	1 183		8.292
			1 183	8.292
			1 183	8.292
16/05/2025	10:37:58.540	400		8.30
			400	8.30
			400	8.30
16/05/2025	10:37:57.743	250		8.306
			250	8.306
			250	8.306
16/05/2025	10:37:40.254	6		8.31
			6	8.31
			6	8.31
16/05/2025	10:37:29.793	295		8.314
			295	8.314
			295	8.314
16/05/2025	10:37:26.193	4		8.318
			4	8.318
			4	8.318
16/05/2025	10:37:17.651	2 400		8.314
			2 400	8.314
			2 400	8.314
16/05/2025	10:37:04.035	200		8.312
			200	8.312
			200	8.312
16/05/2025	10:36:53.044	100		8.312
			100	8.312
			100	8.312
16/05/2025	10:35:59.735	600		8.316
			300	8.316
			300	8.316
			600	8.316
16/05/2025	10:35:52.735	2 100		8.306
			2 100	8.306
			2 000	8.306
			100	8.306
16/05/2025	10:35:36.115	5 500		8.32
			2 500	8.32
			5 500	8.32
			3 000	8.32
16/05/2025	10:35:21.202	1 500		8.33
			1 500	8.33
			1 500	8.33
16/05/2025	10:34:37.771	250		8.362
			250	8.362
			250	8.362
16/05/2025	10:34:17.618	2 400		8.362
			2 400	8.362
			2 400	8.362
16/05/2025	10:34:16.225	30		8.366
			30	8.366
			30	8.366
16/05/2025	10:33:59.150	1 200		8.366
			1 200	8.366
			1 200	8.366
16/05/2025	10:33:45.985	11		8.364
			11	8.364
			11	8.364
16/05/2025	10:33:30.986	1 000		8.366
			1 000	8.366
			1 000	8.366
16/05/2025	10:33:29.611	50		8.37
			50	8.37
			50	8.37
16/05/2025	10:33:10.742	1 000		8.372
			1 000	8.372
			1 000	8.372
16/05/2025	10:32:57.674	1 000		8.372
			1 000	8.372
			1 000	8.372
16/05/2025	10:32:50.119	9		8.374
			9	8.374
			9	8.374
16/05/2025	10:31:19.398	2 400		8.398
			2 400	8.398
			2 400	8.398
16/05/2025	10:31:12.864	300		8.38
			300	8.38
			300	8.38
16/05/2025	10:30:23.060	1 500		8.37
			1 500	8.37
			1 500	8.37
16/05/2025	10:30:18.304	800		8.372
			800	8.372
			800	8.372
16/05/2025	10:30:15.630	1 200		8.372
			1 200	8.372
			1 200	8.372
16/05/2025	10:29:49.673	100		8.37
			100	8.37
			100	8.37
16/05/2025	10:29:01.746	80		8.35
			80	8.35
			80	8.35
16/05/2025	10:28:01.157	150		8.348
			150	8.348
			150	8.348
16/05/2025	10:27:49.504	66		8.346
			66	8.346
			66	8.346
16/05/2025	10:27:31.639	120		8.338
			120	8.338
			120	8.338
16/05/2025	10:27:28.054	300		8.338
			300	8.338
			300	8.338
16/05/2025	10:27:18.376	1 300		8.344
			1 300	8.344
			1 300	8.344
16/05/2025	10:27:17.681	1 500		8.344
			1 500	8.344
			1 500	8.344
16/05/2025	10:27:13.639	1 200		8.344
			1 200	8.344
			1 200	8.344
16/05/2025	10:27:12.140	15		8.35
			15	8.35
			15	8.35
16/05/2025	10:26:59.077	2 500		8.38
			200	8.38
			2 300	8.38
			375	8.38
			2 125	8.38
16/05/2025	10:26:46.309	1 200		8.366
			1 200	8.366
			1 200	8.366
16/05/2025	10:26:22.329	500		8.364
			500	8.364
			500	8.364
16/05/2025	10:26:15.181	95		8.37
			95	8.37
			95	8.37
16/05/2025	10:25:44.965	250		8.366
			250	8.366
			250	8.366
16/05/2025	10:24:58.317	325		8.35
			25	8.35
			325	8.35
			300	8.35
16/05/2025	10:24:48.545	15		8.352
			15	8.352
			15	8.352
16/05/2025	10:24:43.123	1 200		8.358
			1 200	8.358
			1 200	8.358
16/05/2025	10:24:40.780	1 000		8.358
			1 000	8.358
			1 000	8.358
16/05/2025	10:24:37.596	1 200		8.364
			1 200	8.364
			200	8.364
			1 000	8.364
16/05/2025	10:24:25.549	1 200		8.364
			1 200	8.364
			1 200	8.364
16/05/2025	10:24:21.732	346		8.364
			346	8.364
			346	8.364
16/05/2025	10:24:11.043	55		8.362
			55	8.362
			55	8.362
16/05/2025	10:24:10.171	200		8.366
			200	8.366
			200	8.366
16/05/2025	10:23:54.383	200		8.366
			200	8.366
			200	8.366
16/05/2025	10:23:48.252	11		8.39
			11	8.39
			11	8.39
16/05/2025	10:23:43.905	2 709		8.39
			2 609	8.39
			100	8.39
			2 709	8.39
16/05/2025	10:23:26.135	1 200		8.37
			1 200	8.37
			1 200	8.37
16/05/2025	10:23:19.978	120		8.376
			120	8.376
			120	8.376
16/05/2025	10:22:52.949	20		8.368
			20	8.368
			20	8.368
16/05/2025	10:22:52.192	20		8.372
			20	8.372
			20	8.372
16/05/2025	10:22:44.772	200		8.384
			200	8.384
			200	8.384
16/05/2025	10:22:42.712	3		8.376
			3	8.376
			3	8.376
16/05/2025	10:22:33.583	200		8.374
			200	8.374
			200	8.374
16/05/2025	10:22:30.224	1		8.362
			1	8.362
			1	8.362
16/05/2025	10:22:30.099	5 581		8.398
			5 481	8.398
			100	8.398
			2 000	8.398
			3 000	8.398
			581	8.398
16/05/2025	10:22:21.193	1 200		8.41
			1 200	8.41
			1 200	8.41
16/05/2025	10:22:21.084	13 585		8.41
			250	8.41
			1	8.41
			13 319	8.41
			15	8.41
			3 000	8.41
			2 000	8.41
			550	8.41
			35	8.41
			3 000	8.41
			2 000	8.41
			3 000	8.41
16/05/2025	10:21:04.513	5 425		8.42
			5 325	8.42
			100	8.42
			5 425	8.42
16/05/2025	10:20:58.302	2 100		8.438
			2 100	8.438
			2 100	8.438
16/05/2025	10:20:58.213	2 100		8.438
			2 100	8.438
			2 100	8.438
16/05/2025	10:20:57.285	40		8.446
			40	8.446
			40	8.446
16/05/2025	10:20:57.249	178		8.446
			178	8.446
			178	8.446
16/05/2025	10:20:49.112	522		8.42
			522	8.42
			522	8.42
16/05/2025	10:20:37.089	2 400		8.42
			2 400	8.42
			2 400	8.42
16/05/2025	10:20:36.472	2 900		8.42
			500	8.42
			2 400	8.42
			2 900	8.42
16/05/2025	10:20:34.301	2 400		8.42
			2 222	8.42
			2 400	8.42
			178	8.42
16/05/2025	10:20:31.073	500		8.418
			500	8.418
			500	8.418
16/05/2025	10:20:24.691	50		8.418
			50	8.418
			50	8.418
16/05/2025	10:19:40.073	100		8.41
			100	8.41
			100	8.41
16/05/2025	10:19:14.002	450		8.406
			450	8.406
			450	8.406
16/05/2025	10:19:05.457	200		8.40
			200	8.40
			200	8.40
16/05/2025	10:18:52.596	500		8.398
			500	8.398
			500	8.398
16/05/2025	10:18:46.440	750		8.406
			750	8.406
			750	8.406
16/05/2025	10:18:45.989	435		8.406
			200	8.406
			435	8.406
			235	8.406
16/05/2025	10:18:45.894	1 401		8.40
			1 000	8.40
			400	8.40
			1	8.40
			1 401	8.40
16/05/2025	10:18:20.710	1 000		8.394
			1 000	8.394
			1 000	8.394
16/05/2025	10:18:02.334	2 400		8.392
			2 400	8.392
			2 400	8.392
16/05/2025	10:18:00.380	2 400		8.392
			2 400	8.392
			2 400	8.392
16/05/2025	10:17:58.175	1 200		8.392
			1 200	8.392
			1 200	8.392
16/05/2025	10:17:45.498	367		8.39
			367	8.39
			367	8.39
16/05/2025	10:17:24.945	180		8.386
			180	8.386
			180	8.386
16/05/2025	10:17:12.542	300		8.386
			300	8.386
			300	8.386
16/05/2025	10:16:59.971	59		8.386
			59	8.386
			59	8.386
16/05/2025	10:16:43.058	600		8.388
			600	8.388
			600	8.388
16/05/2025	10:16:41.870	1 200		8.388
			1 200	8.388
			1 200	8.388
16/05/2025	10:16:37.586	1 200		8.388
			1 200	8.388
			1 200	8.388
16/05/2025	10:16:36.289	1 800		8.38
			300	8.38
			1 800	8.38
			1 500	8.38
16/05/2025	10:16:35.112	1 500		8.38
			1 500	8.38
			1 500	8.38
16/05/2025	10:16:34.064	1 500		8.38
			1 500	8.38
			1 500	8.38
16/05/2025	10:16:27.278	1 200		8.38
			1 200	8.38
			1 200	8.38
16/05/2025	10:16:11.874	1 000		8.36
			1 000	8.36
			1 000	8.36
16/05/2025	10:14:36.771	5 800		8.32
			64	8.32
			5 800	8.32
			5 736	8.32
16/05/2025	10:14:26.937	1 200		8.352
			1 200	8.352
			1 200	8.352
16/05/2025	10:14:12.912	290		8.352
			290	8.352
			290	8.352
16/05/2025	10:13:57.832	24		8.352
			24	8.352
			24	8.352
16/05/2025	10:13:46.486	250		8.348
			250	8.348
			250	8.348
16/05/2025	10:13:28.811	130		8.354
			130	8.354
			130	8.354
16/05/2025	10:13:21.302	1 200		8.356
			1 200	8.356
			1 200	8.356
16/05/2025	10:13:10.875	40		8.368
			40	8.368
			40	8.368
16/05/2025	10:12:55.927	15		8.362
			15	8.362
			15	8.362
16/05/2025	10:12:38.001	311		8.36
			311	8.36
			311	8.36
16/05/2025	10:12:37.876	800		8.354
			800	8.354
			800	8.354
16/05/2025	10:12:36.865	1 200		8.354
			1 200	8.354
			1 200	8.354
16/05/2025	10:12:33.812	1 500		8.354
			1 500	8.354
			1 500	8.354
16/05/2025	10:12:29.598	1 500		8.354
			1 500	8.354
			1 500	8.354
16/05/2025	10:12:19.374	250		8.344
			250	8.344
			250	8.344
16/05/2025	10:12:14.258	607		8.348
			607	8.348
			607	8.348
16/05/2025	10:11:29.715	200		8.324
			200	8.324
			200	8.324
16/05/2025	10:11:04.241	404		8.332
			404	8.332
			404	8.332
16/05/2025	10:10:50.383	1 800		8.34
			1 800	8.34
			1 800	8.34
16/05/2025	10:10:34.468	1 600		8.338
			1 600	8.338
			1 600	8.338
16/05/2025	10:10:29.616	30		8.344
			30	8.344
			30	8.344
16/05/2025	10:10:11.967	800		8.34
			800	8.34
			800	8.34
16/05/2025	10:10:07.636	1 200		8.34
			1 200	8.34
			1 200	8.34
16/05/2025	10:09:53.512	552		8.336
			552	8.336
			552	8.336
16/05/2025	10:09:41.065	1 150		8.332
			1 150	8.332
			1 150	8.332
16/05/2025	10:07:50.706	475		8.33
			475	8.33
			475	8.33
16/05/2025	10:07:41.705	1 000		8.324
			1 000	8.324
			1 000	8.324
16/05/2025	10:07:36.104	1 500		8.324
			1 500	8.324
			1 500	8.324
16/05/2025	10:07:24.449	240		8.33
			240	8.33
			240	8.33
16/05/2025	10:07:19.955	50		8.324
			50	8.324
			50	8.324
16/05/2025	10:06:33.854	484		8.324
			484	8.324
			484	8.324
16/05/2025	10:06:28.310	1 800		8.324
			1 800	8.324
			1 800	8.324
16/05/2025	10:05:59.303	500		8.33
			500	8.33
			500	8.33
16/05/2025	10:05:54.388	1 500		8.322
			1 500	8.322
			1 500	8.322
16/05/2025	10:05:09.782	11		8.294
			11	8.294
			11	8.294
16/05/2025	10:04:43.714	285		8.30
			150	8.30
			10	8.30
			285	8.30
			125	8.30
16/05/2025	10:04:36.856	500		8.304
			500	8.304
			500	8.304
16/05/2025	10:04:35.989	1 000		8.304
			1 000	8.304
			1 000	8.304
16/05/2025	10:04:05.263	500		8.318
			500	8.318
			500	8.318
16/05/2025	10:03:33.938	500		8.328
			500	8.328
			500	8.328
16/05/2025	10:02:21.405	1 000		8.326
			1 000	8.326
			1 000	8.326
16/05/2025	10:02:19.897	121		8.326
			121	8.326
			121	8.326
16/05/2025	10:01:26.779	8 500		8.35
			8 500	8.35
			304	8.35
			7 496	8.35
			700	8.35
16/05/2025	10:01:18.702	1 500		8.308
			1 500	8.308
			1 500	8.308
16/05/2025	10:01:15.481	550		8.306
			550	8.306
			550	8.306
16/05/2025	10:00:43.131	360		8.318
			360	8.318
			360	8.318
16/05/2025	10:00:01.938	300		8.324
			300	8.324
			300	8.324
16/05/2025	09:59:59.965	50		8.324
			50	8.324
			50	8.324
16/05/2025	09:59:58.165	75		8.324
			75	8.324
			75	8.324
16/05/2025	09:59:50.608	700		8.324
			700	8.324
			700	8.324
16/05/2025	09:59:45.680	5		8.328
			5	8.328
			5	8.328
16/05/2025	09:59:45.122	920		8.324
			920	8.324
			920	8.324
16/05/2025	09:59:35.616	24		8.34
			24	8.34
			24	8.34
16/05/2025	09:59:11.991	27 965		8.34
			25 965	8.34
			1 500	8.34
			2 000	8.34
			17 465	8.34
			3 000	8.34
			3 000	8.34
			3 000	8.34
16/05/2025	09:59:02.140	10 000		8.34
			10 000	8.34
			9 695	8.34
			5	8.34
			300	8.34
16/05/2025	09:58:32.469	1 200		8.336
			1 200	8.336
			1 200	8.336
16/05/2025	09:58:31.738	1 200		8.336
			1 200	8.336
			1 200	8.336
16/05/2025	09:58:31.479	1 200		8.336
			1 140	8.336
			1 200	8.336
			60	8.336
16/05/2025	09:58:27.614	1 200		8.336
			1 200	8.336
			1 200	8.336
16/05/2025	09:58:18.480	120		8.336
			120	8.336
			120	8.336
16/05/2025	09:57:58.028	1 000		8.338
			1 000	8.338
			1 000	8.338

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 718.00
Ask: 1 718.50
Volume: 44 941
+2.32%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 11:30:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice