Tradegate Exchange

Novo-Nordisk AS

2298

2046

58,25

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	15:17:32,516	205		58,25
			205	58,25
			205	58,25
30/04/2025	15:17:28,251	113		58,27
			113	58,27
			113	58,27
30/04/2025	15:17:23,636	45		58,28
			45	58,28
			45	58,28
30/04/2025	15:16:55,405	20		58,29
			20	58,29
			20	58,29
30/04/2025	15:16:43,736	22		58,30
			22	58,30
			22	58,30
30/04/2025	15:16:41,626	12		58,30
			12	58,30
			12	58,30
30/04/2025	15:15:58,202	300		58,24
			300	58,24
			300	58,24
30/04/2025	15:15:58,117	4		58,27
			4	58,27
			4	58,27
30/04/2025	15:15:52,723	50		58,28
			50	58,28
			50	58,28
30/04/2025	15:15:40,805	75		58,30
			65	58,30
			75	58,30
			10	58,30
30/04/2025	15:15:40,660	200		58,31
			200	58,31
			200	58,31
30/04/2025	15:15:38,207	85		58,33
			85	58,33
			85	58,33
30/04/2025	15:15:35,309	57		58,32
			57	58,32
			57	58,32
30/04/2025	15:15:02,709	52		58,32
			52	58,32
			52	58,32
30/04/2025	15:14:58,690	200		58,33
			200	58,33
			200	58,33
30/04/2025	15:14:56,817	90		58,38
			90	58,38
			90	58,38
30/04/2025	15:14:43,864	31		58,33
			31	58,33
			31	58,33
30/04/2025	15:14:23,339	10		58,36
			10	58,36
			10	58,36
30/04/2025	15:14:19,527	50		58,36
			50	58,36
			50	58,36
30/04/2025	15:14:03,878	300		58,35
			300	58,35
			300	58,35
30/04/2025	15:13:50,924	60		58,42
			60	58,42
			60	58,42
30/04/2025	15:13:48,187	18		58,44
			18	58,44
			18	58,44
30/04/2025	15:13:30,378	18		58,43
			18	58,43
			18	58,43
30/04/2025	15:13:20,055	60		58,41
			60	58,41
			60	58,41
30/04/2025	15:13:07,957	84		58,41
			84	58,41
			84	58,41
30/04/2025	15:13:01,208	50		58,42
			50	58,42
			50	58,42
30/04/2025	15:12:58,344	30		58,43
			30	58,43
			30	58,43
30/04/2025	15:12:47,640	78		58,40
			78	58,40
			78	58,40
30/04/2025	15:12:45,354	100		58,40
			100	58,40
			26	58,40
			74	58,40
30/04/2025	15:12:23,212	56		58,42
			56	58,42
			56	58,42
30/04/2025	15:12:12,066	45		58,46
			45	58,46
			45	58,46
30/04/2025	15:12:10,455	13		58,46
			13	58,46
			13	58,46
30/04/2025	15:12:02,259	8		58,46
			8	58,46
			8	58,46
30/04/2025	15:11:27,622	15		58,47
			15	58,47
			15	58,47
30/04/2025	15:11:17,186	20		58,47
			20	58,47
			20	58,47
30/04/2025	15:11:07,300	88		58,51
			88	58,51
			88	58,51
30/04/2025	15:10:47,114	5		58,51
			5	58,51
			5	58,51
30/04/2025	15:09:47,974	97		58,48
			97	58,48
			97	58,48
30/04/2025	15:09:47,909	10		58,50
			10	58,50
			10	58,50
30/04/2025	15:09:35,458	12		58,54
			12	58,54
			12	58,54
30/04/2025	15:09:07,838	26		58,57
			26	58,57
			26	58,57
30/04/2025	15:09:07,192	341		58,55
			341	58,55
			341	58,55
30/04/2025	15:09:05,272	186		58,55
			186	58,55
			186	58,55
30/04/2025	15:08:59,537	23		58,57
			23	58,57
			23	58,57
30/04/2025	15:08:51,900	60		58,61
			60	58,61
			60	58,61
30/04/2025	15:08:51,268	34		58,63
			34	58,63
			34	58,63
30/04/2025	15:08:42,274	320		58,62
			320	58,62
			320	58,62
30/04/2025	15:08:10,559	2		58,63
			2	58,63
			2	58,63
30/04/2025	15:08:03,706	3		58,60
			3	58,60
			3	58,60
30/04/2025	15:07:48,215	60		58,63
			60	58,63
			60	58,63
30/04/2025	15:07:44,729	12		58,65
			12	58,65
			12	58,65
30/04/2025	15:07:36,572	80		58,63
			80	58,63
			80	58,63
30/04/2025	15:07:31,815	55		58,63
			55	58,63
			55	58,63
30/04/2025	15:07:10,271	16		58,58
			16	58,58
			16	58,58
30/04/2025	15:07:04,464	85		58,60
			85	58,60
			85	58,60
30/04/2025	15:06:06,595	25		58,61
			25	58,61
			25	58,61
30/04/2025	15:06:03,120	30		58,65
			30	58,65
			30	58,65
30/04/2025	15:05:36,529	35		58,66
			35	58,66
			35	58,66
30/04/2025	15:05:35,088	100		58,66
			100	58,66
			100	58,66
30/04/2025	15:04:27,843	40		58,61
			40	58,61
			40	58,61
30/04/2025	15:04:20,945	10		58,62
			10	58,62
			10	58,62
30/04/2025	15:02:44,678	100		58,62
			100	58,62
			100	58,62
30/04/2025	15:02:44,066	9		58,62
			9	58,62
			9	58,62
30/04/2025	15:02:26,153	2		58,60
			2	58,60
			2	58,60
30/04/2025	15:02:16,923	12		58,58
			12	58,58
			12	58,58
30/04/2025	15:02:10,000	11		58,60
			11	58,60
			11	58,60
30/04/2025	15:02:02,594	7		58,56
			7	58,56
			7	58,56
30/04/2025	15:01:14,642	52		58,59
			52	58,59
			52	58,59
30/04/2025	15:01:10,148	23		58,59
			23	58,59
			23	58,59
30/04/2025	15:00:59,144	34		58,58
			34	58,58
			34	58,58
30/04/2025	15:00:44,025	25		58,54
			25	58,54
			25	58,54
30/04/2025	15:00:43,262	64		58,57
			64	58,57
			64	58,57
30/04/2025	15:00:26,669	20		58,56
			20	58,56
			20	58,56
30/04/2025	15:00:02,546	5		58,59
			5	58,59
			5	58,59
30/04/2025	14:59:51,348	10		58,58
			10	58,58
			10	58,58
30/04/2025	14:59:46,179	95		58,59
			95	58,59
			95	58,59
30/04/2025	14:59:34,350	18		58,59
			18	58,59
			18	58,59
30/04/2025	14:59:23,708	75		58,57
			75	58,57
			75	58,57
30/04/2025	14:59:10,439	9		58,55
			9	58,55
			9	58,55
30/04/2025	14:59:01,654	1		58,55
			1	58,55
			1	58,55
30/04/2025	14:58:59,173	17		58,52
			17	58,52
			17	58,52
30/04/2025	14:58:36,105	8		58,55
			8	58,55
			8	58,55
30/04/2025	14:58:20,355	50		58,56
			50	58,56
			50	58,56
30/04/2025	14:58:20,045	50		58,56
			50	58,56
			50	58,56
30/04/2025	14:57:59,434	1		58,55
			1	58,55
			1	58,55
30/04/2025	14:57:54,751	20		58,55
			20	58,55
			20	58,55
30/04/2025	14:57:10,531	87		58,54
			87	58,54
			87	58,54
30/04/2025	14:57:06,185	1		58,52
			1	58,52
			1	58,52
30/04/2025	14:57:01,658	1		58,53
			1	58,53
			1	58,53
30/04/2025	14:56:59,636	26		58,56
			26	58,56
			26	58,56
30/04/2025	14:56:56,426	1		58,56
			1	58,56
			1	58,56
30/04/2025	14:56:32,884	20		58,55
			20	58,55
			20	58,55
30/04/2025	14:56:24,116	1		58,57
			1	58,57
			1	58,57
30/04/2025	14:56:23,614	1		58,55
			1	58,55
			1	58,55
30/04/2025	14:56:05,095	684		58,50
			50	58,50
			50	58,50
			50	58,50
			100	58,50
			100	58,50
			51	58,50
			30	58,50
			65	58,50
			50	58,50
			684	58,50
			120	58,50
			18	58,50
30/04/2025	14:56:00,145	169		58,53
			169	58,53
			169	58,53
30/04/2025	14:55:45,169	750		58,55
			750	58,55
			750	58,55
30/04/2025	14:55:36,507	40		58,55
			40	58,55
			40	58,55
30/04/2025	14:55:16,705	200		58,57
			200	58,57
			200	58,57
30/04/2025	14:54:57,955	1		58,57
			1	58,57
			1	58,57
30/04/2025	14:54:21,438	100		58,59
			100	58,59
			100	58,59
30/04/2025	14:54:08,562	50		58,58
			50	58,58
			50	58,58
30/04/2025	14:54:02,853	3		58,64
			3	58,64
			3	58,64
30/04/2025	14:53:42,885	14		58,64
			14	58,64
			14	58,64
30/04/2025	14:53:24,249	50		58,60
			50	58,60
			50	58,60
30/04/2025	14:53:11,386	10		58,64
			10	58,64
			10	58,64
30/04/2025	14:53:06,764	120		58,62
			120	58,62
			120	58,62
30/04/2025	14:53:03,662	100		58,62
			100	58,62
			100	58,62
30/04/2025	14:53:01,226	4		58,64
			4	58,64
			4	58,64
30/04/2025	14:52:39,478	18		58,61
			18	58,61
			18	58,61
30/04/2025	14:52:16,777	10		58,62
			10	58,62
			10	58,62
30/04/2025	14:52:11,475	10		58,62
			10	58,62
			10	58,62
30/04/2025	14:52:04,921	19		58,59
			19	58,59
			19	58,59
30/04/2025	14:51:14,981	3		58,62
			3	58,62
			3	58,62
30/04/2025	14:51:14,619	202		58,62
			202	58,62
			202	58,62
30/04/2025	14:51:02,091	45		58,58
			45	58,58
			45	58,58
30/04/2025	14:50:14,978	10		58,59
			10	58,59
			10	58,59
30/04/2025	14:49:44,062	5		58,54
			5	58,54
			5	58,54
30/04/2025	14:49:43,956	41		58,55
			41	58,55
			41	58,55
30/04/2025	14:49:20,004	85		58,57
			85	58,57
			85	58,57
30/04/2025	14:49:14,367	260		58,59
			260	58,59
			260	58,59
30/04/2025	14:49:08,724	80		58,60
			80	58,60
			80	58,60
30/04/2025	14:48:16,295	50		58,56
			50	58,56
			50	58,56
30/04/2025	14:48:14,549	51		58,56
			51	58,56
			51	58,56
30/04/2025	14:48:13,386	25		58,56
			25	58,56
			25	58,56
30/04/2025	14:48:05,125	2		58,55
			2	58,55
			2	58,55
30/04/2025	14:48:02,184	4		58,55
			4	58,55
			4	58,55
30/04/2025	14:47:20,032	59		58,52
			59	58,52
			59	58,52
30/04/2025	14:47:12,533	86		58,53
			86	58,53
			86	58,53
30/04/2025	14:46:59,001	25		58,54
			25	58,54
			25	58,54
30/04/2025	14:46:45,581	45		58,56
			45	58,56
			45	58,56
30/04/2025	14:46:17,585	5		58,55
			5	58,55
			5	58,55
30/04/2025	14:46:15,441	10		58,55
			10	58,55
			10	58,55
30/04/2025	14:46:06,924	24		58,55
			24	58,55
			24	58,55
30/04/2025	14:45:59,532	789		58,52
			789	58,52
			789	58,52
30/04/2025	14:45:58,292	42		58,53
			42	58,53
			42	58,53
30/04/2025	14:45:10,361	20		58,51
			20	58,51
			20	58,51
30/04/2025	14:45:02,628	18		58,55
			18	58,55
			18	58,55
30/04/2025	14:44:45,860	17		58,51
			17	58,51
			17	58,51
30/04/2025	14:44:43,910	53		58,51
			53	58,51
			53	58,51
30/04/2025	14:44:35,769	15		58,50
			15	58,50
			15	58,50
30/04/2025	14:44:35,725	10		58,50
			10	58,50
			10	58,50
30/04/2025	14:44:35,333	100		58,51
			100	58,51
			100	58,51
30/04/2025	14:44:23,475	55		58,54
			55	58,54
			55	58,54
30/04/2025	14:44:18,460	3		58,51
			3	58,51
			3	58,51
30/04/2025	14:44:17,728	300		58,51
			300	58,51
			300	58,51
30/04/2025	14:43:00,575	20		58,55
			20	58,55
			20	58,55
30/04/2025	14:42:38,266	68		58,61
			68	58,61
			68	58,61
30/04/2025	14:42:37,734	15		58,58
			15	58,58
			15	58,58
30/04/2025	14:42:28,722	320		58,59
			320	58,59
			320	58,59
30/04/2025	14:42:09,678	23		58,60
			23	58,60
			12	58,60
			11	58,60
30/04/2025	14:41:52,375	42		58,64
			42	58,64
			42	58,64
30/04/2025	14:41:42,517	30		58,62
			30	58,62
			30	58,62
30/04/2025	14:41:18,704	40		58,67
			40	58,67
			40	58,67
30/04/2025	14:41:11,765	100		58,65
			100	58,65
			100	58,65
30/04/2025	14:41:11,707	320		58,65
			320	58,65
			320	58,65
30/04/2025	14:41:04,320	10		58,69
			10	58,69
			10	58,69
30/04/2025	14:41:04,149	15		58,70
			15	58,70
			15	58,70
30/04/2025	14:41:02,870	125		58,72
			125	58,72
			125	58,72
30/04/2025	14:40:51,364	4		58,72
			4	58,72
			4	58,72
30/04/2025	14:40:19,589	20		58,74
			20	58,74
			20	58,74
30/04/2025	14:39:49,169	1		58,75
			1	58,75
			1	58,75
30/04/2025	14:39:38,725	28		58,75
			28	58,75
			28	58,75
30/04/2025	14:39:26,969	10		58,77
			10	58,77
			10	58,77
30/04/2025	14:39:05,643	10		58,79
			10	58,79
			10	58,79
30/04/2025	14:39:02,444	14		58,78
			14	58,78
			14	58,78
30/04/2025	14:38:49,124	51		58,81
			51	58,81
			51	58,81
30/04/2025	14:38:44,706	50		58,81
			50	58,81
			50	58,81
30/04/2025	14:38:31,902	6		58,80
			6	58,80
			6	58,80
30/04/2025	14:38:31,545	10		58,78
			10	58,78
			10	58,78
30/04/2025	14:38:26,886	100		58,78
			100	58,78
			100	58,78
30/04/2025	14:38:20,539	255		58,77
			255	58,77
			255	58,77
30/04/2025	14:37:49,037	100		58,72
			100	58,72
			100	58,72
30/04/2025	14:37:44,560	26		58,75
			10	58,75
			26	58,75
			16	58,75
30/04/2025	14:37:35,486	700		58,77
			700	58,77
			700	58,77
30/04/2025	14:37:35,288	1 000		58,77
			1 000	58,77
			1 000	58,77
30/04/2025	14:37:29,164	1 000		58,77
			1 000	58,77
			1 000	58,77
30/04/2025	14:37:04,624	16		58,79
			16	58,79
			16	58,79
30/04/2025	14:36:53,943	135		58,78
			135	58,78
			5	58,78
			30	58,78
			100	58,78
30/04/2025	14:36:53,893	18		58,80
			18	58,80
			18	58,80
30/04/2025	14:36:27,517	22		58,83
			22	58,83
			22	58,83
30/04/2025	14:36:13,183	22		58,84
			22	58,84
			22	58,84
30/04/2025	14:35:56,736	4		58,90
			4	58,90
			4	58,90
30/04/2025	14:35:38,227	17		58,94
			17	58,94
			17	58,94
30/04/2025	14:35:34,919	9		58,94
			9	58,94
			9	58,94
30/04/2025	14:35:28,586	500		58,93
			500	58,93
			500	58,93
30/04/2025	14:35:03,031	90		58,93
			90	58,93
			90	58,93
30/04/2025	14:34:55,477	17		58,88
			5	58,88
			12	58,88
			17	58,88
30/04/2025	14:34:39,945	500		58,85
			500	58,85
			500	58,85
30/04/2025	14:34:07,716	20		58,86
			20	58,86
			20	58,86
30/04/2025	14:33:53,666	100		58,86
			100	58,86
			100	58,86
30/04/2025	14:33:50,265	3		58,86
			3	58,86
			3	58,86
30/04/2025	14:33:47,615	320		58,85
			320	58,85
			320	58,85
30/04/2025	14:33:21,454	18		58,84
			18	58,84
			18	58,84
30/04/2025	14:33:18,075	100		58,84
			100	58,84
			100	58,84
30/04/2025	14:33:11,323	2		58,84
			2	58,84
			2	58,84
30/04/2025	14:33:05,558	30		58,86
			30	58,86
			30	58,86
30/04/2025	14:32:53,706	9		58,88
			9	58,88
			9	58,88
30/04/2025	14:32:52,246	5		58,88
			5	58,88
			5	58,88
30/04/2025	14:32:45,222	16		58,89
			16	58,89
			16	58,89
30/04/2025	14:32:39,816	90		58,93
			40	58,93
			90	58,93
			50	58,93
30/04/2025	14:32:29,625	15		58,94
			15	58,94
			15	58,94
30/04/2025	14:32:26,504	50		58,94
			50	58,94
			50	58,94
30/04/2025	14:32:24,800	20		58,92
			20	58,92
			20	58,92
30/04/2025	14:32:20,550	4		58,94
			4	58,94
			4	58,94
30/04/2025	14:32:17,256	100		58,94
			100	58,94
			100	58,94
30/04/2025	14:32:10,165	15		58,94
			15	58,94
			15	58,94
30/04/2025	14:31:28,094	9		58,97
			9	58,97
			9	58,97
30/04/2025	14:31:24,474	1		58,94
			1	58,94
			1	58,94
30/04/2025	14:31:15,488	20		58,95
			20	58,95
			20	58,95
30/04/2025	14:31:14,815	2		58,95
			2	58,95
			2	58,95
30/04/2025	14:31:00,979	18		58,97
			18	58,97
			18	58,97
30/04/2025	14:31:00,741	260		58,95
			260	58,95
			260	58,95
30/04/2025	14:31:00,120	30		58,97
			30	58,97
			30	58,97
30/04/2025	14:30:58,401	20		58,94
			20	58,94
			20	58,94
30/04/2025	14:30:49,661	300		58,92
			300	58,92
			300	58,92
30/04/2025	14:30:14,678	34		58,94
			34	58,94
			34	58,94
30/04/2025	14:29:55,406	100		58,90
			100	58,90
			100	58,90
30/04/2025	14:29:40,144	168		58,90
			168	58,90
			168	58,90
30/04/2025	14:29:23,057	100		58,87
			100	58,87
			100	58,87
30/04/2025	14:28:52,208	25		58,91
			25	58,91
			25	58,91
30/04/2025	14:28:48,225	17		58,89
			17	58,89
			17	58,89
30/04/2025	14:28:42,924	20		58,92
			20	58,92
			20	58,92
30/04/2025	14:28:30,072	4		58,92
			4	58,92
			4	58,92
30/04/2025	14:28:25,459	100		58,94
			100	58,94
			100	58,94
30/04/2025	14:28:01,755	300		58,93
			300	58,93
			300	58,93
30/04/2025	14:27:48,404	35		58,93
			35	58,93
			35	58,93
30/04/2025	14:27:24,594	2		58,92
			2	58,92
			2	58,92
30/04/2025	14:26:48,318	200		58,88
			200	58,88
			200	58,88
30/04/2025	14:26:40,317	50		58,91
			50	58,91
			50	58,91
30/04/2025	14:26:29,901	52		58,86
			52	58,86
			52	58,86
30/04/2025	14:26:28,090	50		58,86
			50	58,86
			50	58,86
30/04/2025	14:25:33,670	85		58,87
			85	58,87
			85	58,87
30/04/2025	14:25:32,556	320		58,85
			320	58,85
			320	58,85
30/04/2025	14:25:21,908	267		58,90
			200	58,90
			35	58,90
			10	58,90
			267	58,90
			5	58,90
			17	58,90
30/04/2025	14:24:55,847	8		58,91
			8	58,91
			8	58,91
30/04/2025	14:24:29,056	100		58,97
			100	58,97
			100	58,97
30/04/2025	14:24:24,815	75		58,97
			75	58,97
			75	58,97
30/04/2025	14:24:04,502	150		58,95
			150	58,95
			150	58,95
30/04/2025	14:24:00,195	100		58,97
			100	58,97
			100	58,97
30/04/2025	14:23:58,963	20		58,98
			20	58,98
			20	58,98
30/04/2025	14:23:49,939	1		58,98
			1	58,98
			1	58,98
30/04/2025	14:23:29,037	10		59,00
			10	59,00
			10	59,00
30/04/2025	14:23:18,112	100		59,01
			100	59,01
			100	59,01
30/04/2025	14:23:09,005	67		58,98
			50	58,98
			15	58,98
			17	58,98
			52	58,98
30/04/2025	14:23:08,880	227		59,00
			30	59,00
			227	59,00
			42	59,00
			75	59,00
			70	59,00
			10	59,00
30/04/2025	14:22:53,390	85		59,05
			85	59,05
			85	59,05
30/04/2025	14:22:49,826	25		59,05
			25	59,05
			25	59,05
30/04/2025	14:22:40,026	16		59,05
			16	59,05
			16	59,05
30/04/2025	14:22:32,411	20		59,05
			20	59,05
			20	59,05
30/04/2025	14:21:50,412	25		59,03
			25	59,03
			25	59,03
30/04/2025	14:21:49,728	1		59,04
			1	59,04
			1	59,04
30/04/2025	14:21:29,712	25		59,06
			25	59,06
			25	59,06
30/04/2025	14:21:25,045	932		59,02
			932	59,02
			932	59,02
30/04/2025	14:21:24,956	10		59,05
			10	59,05
			10	59,05
30/04/2025	14:21:23,360	20		59,08
			20	59,08
			20	59,08
30/04/2025	14:21:10,299	7		59,10
			7	59,10
			7	59,10
30/04/2025	14:21:09,630	20		59,10
			20	59,10
			20	59,10
30/04/2025	14:20:59,787	84		59,12
			84	59,12
			84	59,12
30/04/2025	14:20:30,755	40		59,08
			40	59,08
			40	59,08
30/04/2025	14:20:11,111	45		59,11
			45	59,11
			45	59,11
30/04/2025	14:20:06,498	33		59,11
			33	59,11
			33	59,11
30/04/2025	14:19:46,215	25		59,17
			25	59,17
			25	59,17
30/04/2025	14:19:11,632	2		59,22
			2	59,22
			2	59,22
30/04/2025	14:18:52,835	61		59,21
			34	59,21
			61	59,21
			27	59,21
30/04/2025	14:18:52,325	5		59,21
			5	59,21
			5	59,21
30/04/2025	14:18:36,375	17		59,20
			17	59,20
			17	59,20
30/04/2025	14:18:36,311	2		59,18
			2	59,18
			2	59,18
30/04/2025	14:18:31,685	170		59,20
			170	59,20
			170	59,20
30/04/2025	14:18:31,225	15		59,18
			15	59,18
			15	59,18
30/04/2025	14:18:27,474	20		59,17
			20	59,17
			20	59,17
30/04/2025	14:18:16,535	20		59,18
			20	59,18
			20	59,18
30/04/2025	14:18:14,274	7		59,19
			7	59,19
			7	59,19
30/04/2025	14:18:04,214	15		59,21
			15	59,21
			15	59,21
30/04/2025	14:18:00,742	200		59,20
			200	59,20
			200	59,20
30/04/2025	14:17:51,177	203		59,17
			203	59,17
			203	59,17
30/04/2025	14:17:37,100	60		59,18
			60	59,18
			60	59,18
30/04/2025	14:17:34,394	3		59,18
			3	59,18
			3	59,18
30/04/2025	14:17:30,608	200		59,18
			200	59,18
			200	59,18
30/04/2025	14:17:21,524	84		59,19
			84	59,19
			84	59,19
30/04/2025	14:17:14,540	100		59,20
			100	59,20
			100	59,20
30/04/2025	14:16:47,502	10		59,16
			10	59,16
			10	59,16
30/04/2025	14:16:46,220	200		59,19
			200	59,19
			200	59,19
30/04/2025	14:16:05,793	59		59,18
			59	59,18
			59	59,18
30/04/2025	14:16:02,084	40		59,18
			40	59,18
			40	59,18
30/04/2025	14:15:55,577	20		59,18
			20	59,18
			20	59,18
30/04/2025	14:15:47,323	200		59,16
			200	59,16
			200	59,16
30/04/2025	14:14:31,841	75		59,18
			75	59,18
			75	59,18
30/04/2025	14:14:29,098	50		59,18
			50	59,18
			50	59,18
30/04/2025	14:13:31,904	98		59,16
			98	59,16
			98	59,16
30/04/2025	14:13:30,694	10		59,16
			10	59,16
			10	59,16
30/04/2025	14:13:23,300	60		59,18
			60	59,18
			60	59,18
30/04/2025	14:13:01,854	29		59,17
			29	59,17
			29	59,17
30/04/2025	14:13:00,643	17		59,17
			17	59,17
			17	59,17
30/04/2025	14:12:44,440	15		59,16
			15	59,16
			15	59,16
30/04/2025	14:12:35,424	25		59,12
			25	59,12
			25	59,12
30/04/2025	14:12:35,296	25		59,12
			25	59,12
			25	59,12
30/04/2025	14:12:31,490	25		59,12
			25	59,12
			25	59,12
30/04/2025	14:12:25,458	14		59,12
			14	59,12
			14	59,12
30/04/2025	14:12:20,801	50		59,12
			50	59,12
			50	59,12
30/04/2025	14:12:17,458	19		59,12
			19	59,12
			19	59,12
30/04/2025	14:11:54,137	120		59,13
			120	59,13
			120	59,13
30/04/2025	14:11:49,519	60		59,11
			60	59,11
			40	59,11
			20	59,11
30/04/2025	14:11:44,102	250		59,13
			250	59,13
			250	59,13
30/04/2025	14:11:33,893	26		59,13
			26	59,13
			26	59,13
30/04/2025	14:11:29,408	100		59,13
			100	59,13
			100	59,13
30/04/2025	14:11:27,291	60		59,13
			60	59,13
			60	59,13
30/04/2025	14:11:19,153	169		59,13
			169	59,13
			169	59,13
30/04/2025	14:11:18,393	10		59,13
			10	59,13
			10	59,13
30/04/2025	14:10:40,570	10		59,13
			10	59,13
			10	59,13
30/04/2025	14:10:39,215	100		59,12
			100	59,12
			100	59,12
30/04/2025	14:10:20,896	350		59,17
			350	59,17
			350	59,17
30/04/2025	14:09:51,434	80		59,12
			80	59,12
			80	59,12
30/04/2025	14:09:33,332	10		59,11
			10	59,11
			10	59,11
30/04/2025	14:09:10,721	1 000		59,11
			1 000	59,11
			1 000	59,11
30/04/2025	14:09:09,386	10		59,11
			10	59,11
			10	59,11
30/04/2025	14:09:01,637	33		59,10
			33	59,10
			33	59,10
30/04/2025	14:09:00,342	130		59,10
			130	59,10
			130	59,10
30/04/2025	14:08:48,896	100		59,11
			100	59,11
			100	59,11
30/04/2025	14:08:33,706	85		59,12
			85	59,12
			85	59,12
30/04/2025	14:08:28,247	25		59,12
			25	59,12
			25	59,12
30/04/2025	14:08:26,056	17		59,12
			17	59,12
			17	59,12
30/04/2025	14:08:07,948	20		59,13
			20	59,13
			20	59,13
30/04/2025	14:08:06,620	9		59,13
			9	59,13
			9	59,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 482,50
Vente: 1 483,00
Volume: 56 758
+2,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 15:17:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)