Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
545
97,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:59:41,502 | 20 | 97,58 | |
| 20 | 97,58 | |||
| 20 | 97,58 | |||
| 18.09.2025 | 15:57:43,633 | 6 | 97,46 | |
| 6 | 97,46 | |||
| 6 | 97,46 | |||
| 18.09.2025 | 15:57:23,951 | 5 | 97,44 | |
| 5 | 97,44 | |||
| 5 | 97,44 | |||
| 18.09.2025 | 15:57:13,873 | 20 | 97,46 | |
| 20 | 97,46 | |||
| 20 | 97,46 | |||
| 18.09.2025 | 15:56:58,607 | 22 | 97,48 | |
| 19 | 97,48 | |||
| 3 | 97,48 | |||
| 22 | 97,48 | |||
| 18.09.2025 | 15:56:57,974 | 100 | 97,52 | |
| 100 | 97,52 | |||
| 100 | 97,52 | |||
| 18.09.2025 | 15:56:04,348 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.09.2025 | 15:55:49,917 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 18.09.2025 | 15:55:28,938 | 5 | 97,48 | |
| 5 | 97,48 | |||
| 5 | 97,48 | |||
| 18.09.2025 | 15:55:08,809 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 18.09.2025 | 15:55:03,422 | 4 | 97,54 | |
| 4 | 97,54 | |||
| 4 | 97,54 | |||
| 18.09.2025 | 15:54:54,402 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 18.09.2025 | 15:54:34,090 | 14 | 97,52 | |
| 14 | 97,52 | |||
| 14 | 97,52 | |||
| 18.09.2025 | 15:54:20,315 | 250 | 97,54 | |
| 250 | 97,54 | |||
| 250 | 97,54 | |||
| 18.09.2025 | 15:54:19,037 | 160 | 97,54 | |
| 160 | 97,54 | |||
| 160 | 97,54 | |||
| 18.09.2025 | 15:53:48,812 | 5 | 97,52 | |
| 5 | 97,52 | |||
| 5 | 97,52 | |||
| 18.09.2025 | 15:53:12,242 | 52 | 97,62 | |
| 52 | 97,62 | |||
| 52 | 97,62 | |||
| 18.09.2025 | 15:50:09,037 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 18.09.2025 | 15:49:00,745 | 75 | 97,70 | |
| 75 | 97,70 | |||
| 75 | 97,70 | |||
| 18.09.2025 | 15:48:35,488 | 250 | 97,74 | |
| 250 | 97,74 | |||
| 250 | 97,74 | |||
| 18.09.2025 | 15:48:27,974 | 250 | 97,76 | |
| 250 | 97,76 | |||
| 250 | 97,76 | |||
| 18.09.2025 | 15:46:30,084 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 18.09.2025 | 15:43:49,112 | 20 | 97,74 | |
| 20 | 97,74 | |||
| 20 | 97,74 | |||
| 18.09.2025 | 15:43:08,756 | 13 | 97,58 | |
| 13 | 97,58 | |||
| 13 | 97,58 | |||
| 18.09.2025 | 15:42:39,605 | 193 | 97,50 | |
| 26 | 97,50 | |||
| 193 | 97,50 | |||
| 31 | 97,50 | |||
| 60 | 97,50 | |||
| 26 | 97,50 | |||
| 50 | 97,50 | |||
| 18.09.2025 | 15:42:01,399 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 18.09.2025 | 15:41:53,665 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 18.09.2025 | 15:38:02,000 | 185 | 97,58 | |
| 185 | 97,58 | |||
| 185 | 97,58 | |||
| 18.09.2025 | 15:36:25,667 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 18.09.2025 | 15:34:51,023 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 18.09.2025 | 15:33:09,475 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 18.09.2025 | 15:31:47,236 | 200 | 97,74 | |
| 200 | 97,74 | |||
| 200 | 97,74 | |||
| 18.09.2025 | 15:31:40,056 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 18.09.2025 | 15:30:10,672 | 5 | 97,52 | |
| 5 | 97,52 | |||
| 5 | 97,52 | |||
| 18.09.2025 | 15:29:58,416 | 37 | 97,52 | |
| 37 | 97,52 | |||
| 37 | 97,52 | |||
| 18.09.2025 | 15:27:41,701 | 30 | 97,56 | |
| 30 | 97,56 | |||
| 30 | 97,56 | |||
| 18.09.2025 | 15:27:27,582 | 15 | 97,48 | |
| 15 | 97,48 | |||
| 15 | 97,48 | |||
| 18.09.2025 | 15:27:13,733 | 250 | 97,50 | |
| 250 | 97,50 | |||
| 250 | 97,50 | |||
| 18.09.2025 | 15:27:13,662 | 20 | 97,52 | |
| 20 | 97,52 | |||
| 20 | 97,52 | |||
| 18.09.2025 | 15:26:16,253 | 5 | 97,52 | |
| 5 | 97,52 | |||
| 5 | 97,52 | |||
| 18.09.2025 | 15:26:15,703 | 10 | 97,56 | |
| 10 | 97,56 | |||
| 10 | 97,56 | |||
| 18.09.2025 | 15:25:41,194 | 40 | 97,56 | |
| 40 | 97,56 | |||
| 40 | 97,56 | |||
| 18.09.2025 | 15:24:38,300 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 18.09.2025 | 15:21:36,339 | 20 | 97,58 | |
| 20 | 97,58 | |||
| 20 | 97,58 | |||
| 18.09.2025 | 15:21:10,406 | 44 | 97,58 | |
| 44 | 97,58 | |||
| 44 | 97,58 | |||
| 18.09.2025 | 15:18:20,491 | 50 | 97,62 | |
| 50 | 97,62 | |||
| 50 | 97,62 | |||
| 18.09.2025 | 15:18:20,318 | 10 | 97,64 | |
| 10 | 97,64 | |||
| 10 | 97,64 | |||
| 18.09.2025 | 15:17:10,907 | 20 | 97,66 | |
| 20 | 97,66 | |||
| 20 | 97,66 | |||
| 18.09.2025 | 15:17:01,208 | 30 | 97,66 | |
| 30 | 97,66 | |||
| 30 | 97,66 | |||
| 18.09.2025 | 15:16:50,958 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 18.09.2025 | 15:15:49,696 | 23 | 97,66 | |
| 23 | 97,66 | |||
| 23 | 97,66 | |||
| 18.09.2025 | 15:13:38,169 | 10 | 97,74 | |
| 10 | 97,74 | |||
| 10 | 97,74 | |||
| 18.09.2025 | 15:12:40,052 | 41 | 97,74 | |
| 41 | 97,74 | |||
| 41 | 97,74 | |||
| 18.09.2025 | 15:09:54,486 | 134 | 97,74 | |
| 134 | 97,74 | |||
| 134 | 97,74 | |||
| 18.09.2025 | 15:08:49,509 | 117 | 97,76 | |
| 117 | 97,76 | |||
| 117 | 97,76 | |||
| 18.09.2025 | 15:08:39,112 | 8 | 97,74 | |
| 8 | 97,74 | |||
| 8 | 97,74 | |||
| 18.09.2025 | 15:08:03,759 | 55 | 97,80 | |
| 55 | 97,80 | |||
| 55 | 97,80 | |||
| 18.09.2025 | 15:06:37,711 | 100 | 97,74 | |
| 100 | 97,74 | |||
| 100 | 97,74 | |||
| 18.09.2025 | 15:05:38,450 | 25 | 97,70 | |
| 25 | 97,70 | |||
| 25 | 97,70 | |||
| 18.09.2025 | 15:05:15,734 | 250 | 97,74 | |
| 250 | 97,74 | |||
| 250 | 97,74 | |||
| 18.09.2025 | 15:03:07,463 | 1 750 | 97,84 | |
| 505 | 97,84 | |||
| 1 245 | 97,84 | |||
| 1 750 | 97,84 | |||
| 18.09.2025 | 15:03:01,508 | 250 | 97,84 | |
| 250 | 97,84 | |||
| 250 | 97,84 | |||
| 18.09.2025 | 15:02:33,055 | 100 | 97,86 | |
| 100 | 97,86 | |||
| 100 | 97,86 | |||
| 18.09.2025 | 15:00:18,699 | 1 500 | 97,88 | |
| 505 | 97,88 | |||
| 995 | 97,88 | |||
| 1 500 | 97,88 | |||
| 18.09.2025 | 15:00:00,208 | 250 | 97,88 | |
| 250 | 97,88 | |||
| 250 | 97,88 | |||
| 18.09.2025 | 14:59:53,548 | 15 | 97,92 | |
| 15 | 97,92 | |||
| 15 | 97,92 | |||
| 18.09.2025 | 14:59:20,580 | 250 | 97,88 | |
| 250 | 97,88 | |||
| 250 | 97,88 | |||
| 18.09.2025 | 14:56:31,310 | 1 750 | 97,88 | |
| 1 | 97,88 | |||
| 249 | 97,88 | |||
| 1 500 | 97,88 | |||
| 1 750 | 97,88 | |||
| 18.09.2025 | 14:55:55,009 | 250 | 97,88 | |
| 250 | 97,88 | |||
| 250 | 97,88 | |||
| 18.09.2025 | 14:52:52,894 | 150 | 97,90 | |
| 150 | 97,90 | |||
| 150 | 97,90 | |||
| 18.09.2025 | 14:50:50,946 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 18.09.2025 | 14:49:45,422 | 50 | 97,92 | |
| 50 | 97,92 | |||
| 50 | 97,92 | |||
| 18.09.2025 | 14:45:04,221 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 18.09.2025 | 14:44:51,007 | 50 | 97,88 | |
| 50 | 97,88 | |||
| 50 | 97,88 | |||
| 18.09.2025 | 14:39:49,609 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 18.09.2025 | 14:39:02,761 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 18.09.2025 | 14:38:18,149 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 18.09.2025 | 14:36:04,537 | 100 | 98,02 | |
| 100 | 98,02 | |||
| 100 | 98,02 | |||
| 18.09.2025 | 14:35:21,296 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 18.09.2025 | 14:33:09,196 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 18.09.2025 | 14:32:46,154 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 18.09.2025 | 14:29:10,229 | 12 | 98,06 | |
| 12 | 98,06 | |||
| 12 | 98,06 | |||
| 18.09.2025 | 14:29:04,821 | 69 | 98,02 | |
| 69 | 98,02 | |||
| 69 | 98,02 | |||
| 18.09.2025 | 14:26:26,633 | 153 | 98,06 | |
| 153 | 98,06 | |||
| 150 | 98,06 | |||
| 3 | 98,06 | |||
| 18.09.2025 | 14:26:04,825 | 250 | 98,06 | |
| 250 | 98,06 | |||
| 250 | 98,06 | |||
| 18.09.2025 | 14:25:19,058 | 100 | 97,98 | |
| 100 | 97,98 | |||
| 100 | 97,98 | |||
| 18.09.2025 | 14:24:55,404 | 250 | 97,98 | |
| 250 | 97,98 | |||
| 250 | 97,98 | |||
| 18.09.2025 | 14:22:35,163 | 4 | 97,86 | |
| 4 | 97,86 | |||
| 4 | 97,86 | |||
| 18.09.2025 | 14:21:43,731 | 100 | 97,92 | |
| 100 | 97,92 | |||
| 100 | 97,92 | |||
| 18.09.2025 | 14:20:53,120 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 18.09.2025 | 14:18:35,021 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 18.09.2025 | 14:17:35,122 | 410 | 97,92 | |
| 410 | 97,92 | |||
| 410 | 97,92 | |||
| 18.09.2025 | 14:17:16,926 | 250 | 97,96 | |
| 250 | 97,96 | |||
| 250 | 97,96 | |||
| 18.09.2025 | 14:16:19,209 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 18.09.2025 | 14:15:13,985 | 50 | 98,02 | |
| 50 | 98,02 | |||
| 50 | 98,02 | |||
| 18.09.2025 | 14:13:45,800 | 50 | 98,04 | |
| 50 | 98,04 | |||
| 50 | 98,04 | |||
| 18.09.2025 | 14:12:44,865 | 4 | 98,02 | |
| 4 | 98,02 | |||
| 4 | 98,02 | |||
| 18.09.2025 | 14:09:55,845 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 18.09.2025 | 14:06:11,730 | 150 | 98,04 | |
| 150 | 98,04 | |||
| 150 | 98,04 | |||
| 18.09.2025 | 14:03:59,826 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 18.09.2025 | 14:03:03,953 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 18.09.2025 | 14:02:26,401 | 20 | 97,96 | |
| 20 | 97,96 | |||
| 20 | 97,96 | |||
| 18.09.2025 | 14:01:55,594 | 250 | 97,94 | |
| 250 | 97,94 | |||
| 250 | 97,94 | |||
| 18.09.2025 | 14:01:35,369 | 5 | 97,96 | |
| 5 | 97,96 | |||
| 5 | 97,96 | |||
| 18.09.2025 | 14:00:42,957 | 8 | 97,98 | |
| 8 | 97,98 | |||
| 8 | 97,98 | |||
| 18.09.2025 | 13:59:01,255 | 50 | 97,98 | |
| 50 | 97,98 | |||
| 50 | 97,98 | |||
| 18.09.2025 | 13:58:56,502 | 250 | 97,98 | |
| 250 | 97,98 | |||
| 250 | 97,98 | |||
| 18.09.2025 | 13:56:32,416 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 18.09.2025 | 13:55:39,880 | 40 | 97,98 | |
| 40 | 97,98 | |||
| 40 | 97,98 | |||
| 18.09.2025 | 13:55:09,593 | 250 | 97,94 | |
| 250 | 97,94 | |||
| 250 | 97,94 | |||
| 18.09.2025 | 13:52:02,388 | 2 | 97,94 | |
| 2 | 97,94 | |||
| 2 | 97,94 | |||
| 18.09.2025 | 13:50:17,935 | 4 | 97,88 | |
| 4 | 97,88 | |||
| 4 | 97,88 | |||
| 18.09.2025 | 13:49:42,089 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 18.09.2025 | 13:48:11,479 | 45 | 97,88 | |
| 45 | 97,88 | |||
| 45 | 97,88 | |||
| 18.09.2025 | 13:46:11,664 | 99 | 97,90 | |
| 99 | 97,90 | |||
| 99 | 97,90 | |||
| 18.09.2025 | 13:43:49,578 | 250 | 98,10 | |
| 250 | 98,10 | |||
| 250 | 98,10 | |||
| 18.09.2025 | 13:41:46,225 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 18.09.2025 | 13:41:27,017 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 18.09.2025 | 13:41:01,479 | 7 | 98,02 | |
| 7 | 98,02 | |||
| 7 | 98,02 | |||
| 18.09.2025 | 13:40:53,931 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 18.09.2025 | 13:40:12,789 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 18.09.2025 | 13:38:13,986 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 18.09.2025 | 13:38:08,356 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 18.09.2025 | 13:37:31,760 | 250 | 98,00 | |
| 250 | 98,00 | |||
| 250 | 98,00 | |||
| 18.09.2025 | 13:37:05,489 | 3 | 98,08 | |
| 3 | 98,08 | |||
| 3 | 98,08 | |||
| 18.09.2025 | 13:36:59,574 | 40 | 98,04 | |
| 40 | 98,04 | |||
| 40 | 98,04 | |||
| 18.09.2025 | 13:35:53,071 | 250 | 98,10 | |
| 250 | 98,10 | |||
| 250 | 98,10 | |||
| 18.09.2025 | 13:33:50,822 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 18.09.2025 | 13:32:46,545 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 18.09.2025 | 13:32:03,138 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 18.09.2025 | 13:31:41,240 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 18.09.2025 | 13:31:22,622 | 25 | 97,98 | |
| 25 | 97,98 | |||
| 25 | 97,98 | |||
| 18.09.2025 | 13:30:26,359 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 50 | 97,90 | |||
| 18.09.2025 | 13:26:27,015 | 25 | 98,00 | |
| 25 | 98,00 | |||
| 25 | 98,00 | |||
| 18.09.2025 | 13:26:19,089 | 23 | 97,98 | |
| 23 | 97,98 | |||
| 23 | 97,98 | |||
| 18.09.2025 | 13:26:11,241 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 18.09.2025 | 13:26:02,361 | 20 | 97,96 | |
| 20 | 97,96 | |||
| 20 | 97,96 | |||
| 18.09.2025 | 13:25:41,367 | 8 | 97,92 | |
| 8 | 97,92 | |||
| 8 | 97,92 | |||
| 18.09.2025 | 13:24:17,303 | 14 | 97,92 | |
| 14 | 97,92 | |||
| 14 | 97,92 | |||
| 18.09.2025 | 13:22:55,708 | 50 | 97,84 | |
| 50 | 97,84 | |||
| 50 | 97,84 | |||
| 18.09.2025 | 13:21:58,593 | 13 | 97,88 | |
| 13 | 97,88 | |||
| 13 | 97,88 | |||
| 18.09.2025 | 13:21:56,244 | 15 | 97,88 | |
| 15 | 97,88 | |||
| 15 | 97,88 | |||
| 18.09.2025 | 13:20:10,131 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 18.09.2025 | 13:16:20,927 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 18.09.2025 | 13:14:47,258 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 18.09.2025 | 13:14:39,412 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 18.09.2025 | 13:10:11,511 | 3 | 98,08 | |
| 3 | 98,08 | |||
| 3 | 98,08 | |||
| 18.09.2025 | 13:08:47,532 | 50 | 98,12 | |
| 50 | 98,12 | |||
| 50 | 98,12 | |||
| 18.09.2025 | 13:05:36,390 | 24 | 98,14 | |
| 24 | 98,14 | |||
| 24 | 98,14 | |||
| 18.09.2025 | 13:00:56,043 | 20 | 98,24 | |
| 20 | 98,24 | |||
| 20 | 98,24 | |||
| 18.09.2025 | 12:59:35,070 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 18.09.2025 | 12:59:21,742 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 18.09.2025 | 12:58:02,349 | 14 | 98,00 | |
| 14 | 98,00 | |||
| 14 | 98,00 | |||
| 18.09.2025 | 12:57:16,014 | 50 | 98,02 | |
| 50 | 98,02 | |||
| 50 | 98,02 | |||
| 18.09.2025 | 12:54:12,901 | 250 | 97,98 | |
| 250 | 97,98 | |||
| 250 | 97,98 | |||
| 18.09.2025 | 12:49:36,090 | 50 | 97,94 | |
| 50 | 97,94 | |||
| 50 | 97,94 | |||
| 18.09.2025 | 12:46:22,817 | 100 | 97,92 | |
| 100 | 97,92 | |||
| 100 | 97,92 | |||
| 18.09.2025 | 12:45:59,703 | 7 | 97,92 | |
| 7 | 97,92 | |||
| 7 | 97,92 | |||
| 18.09.2025 | 12:44:13,964 | 35 | 97,90 | |
| 35 | 97,90 | |||
| 35 | 97,90 | |||
| 18.09.2025 | 12:43:35,849 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 18.09.2025 | 12:43:21,466 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 18.09.2025 | 12:38:11,888 | 6 | 97,94 | |
| 6 | 97,94 | |||
| 6 | 97,94 | |||
| 18.09.2025 | 12:37:30,916 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 18.09.2025 | 12:36:08,414 | 10 | 97,92 | |
| 10 | 97,92 | |||
| 10 | 97,92 | |||
| 18.09.2025 | 12:35:23,410 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 18.09.2025 | 12:35:03,193 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 18.09.2025 | 12:31:22,991 | 100 | 97,94 | |
| 100 | 97,94 | |||
| 100 | 97,94 | |||
| 18.09.2025 | 12:28:50,945 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 18.09.2025 | 12:26:58,505 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 18.09.2025 | 12:25:57,490 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 18.09.2025 | 12:19:55,888 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 18.09.2025 | 12:19:48,862 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 18.09.2025 | 12:19:48,772 | 150 | 97,92 | |
| 150 | 97,92 | |||
| 150 | 97,92 | |||
| 18.09.2025 | 12:19:05,348 | 100 | 97,92 | |
| 100 | 97,92 | |||
| 100 | 97,92 | |||
| 18.09.2025 | 12:18:49,705 | 100 | 97,94 | |
| 100 | 97,94 | |||
| 100 | 97,94 | |||
| 18.09.2025 | 12:16:00,734 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 18.09.2025 | 12:15:45,102 | 15 | 97,88 | |
| 15 | 97,88 | |||
| 15 | 97,88 | |||
| 18.09.2025 | 12:13:59,602 | 30 | 97,86 | |
| 30 | 97,86 | |||
| 30 | 97,86 | |||
| 18.09.2025 | 12:12:33,146 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 18.09.2025 | 12:10:44,921 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 18.09.2025 | 12:09:16,623 | 11 | 97,84 | |
| 11 | 97,84 | |||
| 11 | 97,84 | |||
| 18.09.2025 | 12:08:44,176 | 25 | 97,84 | |
| 25 | 97,84 | |||
| 25 | 97,84 | |||
| 18.09.2025 | 12:08:20,154 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 18.09.2025 | 12:07:08,298 | 46 | 97,94 | |
| 46 | 97,94 | |||
| 46 | 97,94 | |||
| 18.09.2025 | 12:07:07,422 | 100 | 97,94 | |
| 100 | 97,94 | |||
| 100 | 97,94 | |||
| 18.09.2025 | 12:06:45,045 | 10 | 97,92 | |
| 10 | 97,92 | |||
| 10 | 97,92 | |||
| 18.09.2025 | 12:06:38,453 | 50 | 97,92 | |
| 50 | 97,92 | |||
| 50 | 97,92 | |||
| 18.09.2025 | 12:06:34,653 | 74 | 97,96 | |
| 74 | 97,96 | |||
| 74 | 97,96 | |||
| 18.09.2025 | 12:06:21,353 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 30 | 97,90 | |||
| 20 | 97,90 | |||
| 18.09.2025 | 12:06:10,784 | 13 | 97,96 | |
| 13 | 97,96 | |||
| 13 | 97,96 | |||
| 18.09.2025 | 12:05:53,208 | 44 | 98,00 | |
| 44 | 98,00 | |||
| 44 | 98,00 | |||
| 18.09.2025 | 12:03:22,643 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 18.09.2025 | 12:01:04,251 | 75 | 97,58 | |
| 75 | 97,58 | |||
| 25 | 97,58 | |||
| 50 | 97,58 | |||
| 18.09.2025 | 12:00:29,046 | 4 | 97,42 | |
| 4 | 97,42 | |||
| 4 | 97,42 | |||
| 18.09.2025 | 12:00:12,539 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.09.2025 | 12:00:04,246 | 50 | 97,46 | |
| 50 | 97,46 | |||
| 50 | 97,46 | |||
| 18.09.2025 | 11:59:55,432 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.09.2025 | 11:58:34,539 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 18.09.2025 | 11:56:30,907 | 100 | 97,48 | |
| 100 | 97,48 | |||
| 100 | 97,48 | |||
| 18.09.2025 | 11:55:23,793 | 1 754 | 97,50 | |
| 1 752 | 97,50 | |||
| 1 200 | 97,50 | |||
| 49 | 97,50 | |||
| 505 | 97,50 | |||
| 2 | 97,50 | |||
| 18.09.2025 | 11:54:59,276 | 250 | 97,50 | |
| 2 | 97,50 | |||
| 248 | 97,50 | |||
| 250 | 97,50 | |||
| 18.09.2025 | 11:54:03,692 | 2 | 97,52 | |
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 18.09.2025 | 11:53:44,530 | 20 | 97,54 | |
| 20 | 97,54 | |||
| 20 | 97,54 | |||
| 18.09.2025 | 11:50:42,131 | 8 | 97,54 | |
| 8 | 97,54 | |||
| 8 | 97,54 | |||
| 18.09.2025 | 11:50:38,913 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 18.09.2025 | 11:50:18,821 | 50 | 97,64 | |
| 50 | 97,64 | |||
| 50 | 97,64 | |||
| 18.09.2025 | 11:49:14,395 | 150 | 97,60 | |
| 150 | 97,60 | |||
| 150 | 97,60 | |||
| 18.09.2025 | 11:48:32,372 | 15 | 97,72 | |
| 15 | 97,72 | |||
| 15 | 97,72 | |||
| 18.09.2025 | 11:44:50,673 | 20 | 97,56 | |
| 20 | 97,56 | |||
| 20 | 97,56 | |||
| 18.09.2025 | 11:44:06,631 | 4 | 97,52 | |
| 4 | 97,52 | |||
| 4 | 97,52 | |||
| 18.09.2025 | 11:41:22,831 | 20 | 97,32 | |
| 20 | 97,32 | |||
| 20 | 97,32 | |||
| 18.09.2025 | 11:39:23,133 | 750 | 97,32 | |
| 750 | 97,32 | |||
| 750 | 97,32 | |||
| 18.09.2025 | 11:39:00,064 | 250 | 97,30 | |
| 250 | 97,30 | |||
| 250 | 97,30 | |||
| 18.09.2025 | 11:38:38,598 | 15 | 97,28 | |
| 15 | 97,28 | |||
| 15 | 97,28 | |||
| 18.09.2025 | 11:38:35,196 | 30 | 97,28 | |
| 30 | 97,28 | |||
| 30 | 97,28 | |||
| 18.09.2025 | 11:36:51,619 | 25 | 97,28 | |
| 25 | 97,28 | |||
| 25 | 97,28 | |||
| 18.09.2025 | 11:36:49,244 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 18.09.2025 | 11:36:10,121 | 100 | 97,32 | |
| 100 | 97,32 | |||
| 100 | 97,32 | |||
| 18.09.2025 | 11:35:55,101 | 58 | 97,30 | |
| 58 | 97,30 | |||
| 58 | 97,30 | |||
| 18.09.2025 | 11:35:04,618 | 100 | 97,32 | |
| 100 | 97,32 | |||
| 100 | 97,32 | |||
| 18.09.2025 | 11:34:40,858 | 100 | 97,28 | |
| 100 | 97,28 | |||
| 100 | 97,28 | |||
| 18.09.2025 | 11:34:14,492 | 7 | 97,28 | |
| 7 | 97,28 | |||
| 7 | 97,28 | |||
| 18.09.2025 | 11:33:42,172 | 5 | 97,24 | |
| 5 | 97,24 | |||
| 5 | 97,24 | |||
| 18.09.2025 | 11:33:11,019 | 110 | 97,14 | |
| 110 | 97,14 | |||
| 110 | 97,14 | |||
| 18.09.2025 | 11:33:03,403 | 93 | 97,16 | |
| 93 | 97,16 | |||
| 93 | 97,16 | |||
| 18.09.2025 | 11:32:47,834 | 3 600 | 97,00 | |
| 3 600 | 97,00 | |||
| 3 600 | 97,00 | |||
| 18.09.2025 | 11:32:39,269 | 250 | 97,00 | |
| 250 | 97,00 | |||
| 250 | 97,00 | |||
| 18.09.2025 | 11:32:08,032 | 250 | 97,00 | |
| 250 | 97,00 | |||
| 250 | 97,00 | |||
| 18.09.2025 | 11:31:45,290 | 25 | 97,06 | |
| 25 | 97,06 | |||
| 25 | 97,06 | |||
| 18.09.2025 | 11:31:44,291 | 12 | 97,06 | |
| 12 | 97,06 | |||
| 12 | 97,06 | |||
| 18.09.2025 | 11:31:03,418 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 18.09.2025 | 11:30:48,902 | 120 | 97,08 | |
| 120 | 97,08 | |||
| 120 | 97,08 | |||
| 18.09.2025 | 11:30:09,523 | 37 | 97,04 | |
| 37 | 97,04 | |||
| 37 | 97,04 | |||
| 18.09.2025 | 11:29:31,110 | 250 | 97,10 | |
| 250 | 97,10 | |||
| 250 | 97,10 | |||
| 18.09.2025 | 11:29:17,162 | 250 | 97,10 | |
| 250 | 97,10 | |||
| 250 | 97,10 | |||
| 18.09.2025 | 11:28:56,761 | 13 | 97,12 | |
| 13 | 97,12 | |||
| 13 | 97,12 | |||
| 18.09.2025 | 11:28:03,558 | 250 | 97,06 | |
| 250 | 97,06 | |||
| 250 | 97,06 | |||
| 18.09.2025 | 11:27:43,414 | 8 | 97,04 | |
| 8 | 97,04 | |||
| 8 | 97,04 | |||
| 18.09.2025 | 11:27:34,923 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 18.09.2025 | 11:26:05,693 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 18.09.2025 | 11:25:57,158 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 18.09.2025 | 11:25:52,993 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 18.09.2025 | 11:25:23,529 | 172 | 96,80 | |
| 172 | 96,80 | |||
| 172 | 96,80 | |||
| 18.09.2025 | 11:25:06,889 | 250 | 96,80 | |
| 250 | 96,80 | |||
| 250 | 96,80 | |||
| 18.09.2025 | 11:25:01,057 | 76 | 96,80 | |
| 76 | 96,80 | |||
| 76 | 96,80 | |||
| 18.09.2025 | 11:24:58,531 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 18.09.2025 | 11:24:07,442 | 50 | 96,84 | |
| 50 | 96,84 | |||
| 50 | 96,84 | |||
| 18.09.2025 | 11:23:57,305 | 50 | 96,84 | |
| 50 | 96,84 | |||
| 50 | 96,84 | |||
| 18.09.2025 | 11:23:56,473 | 100 | 96,88 | |
| 100 | 96,88 | |||
| 100 | 96,88 | |||
| 18.09.2025 | 11:23:02,793 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 18.09.2025 | 11:22:40,841 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 18.09.2025 | 11:22:35,734 | 9 | 96,90 | |
| 9 | 96,90 | |||
| 9 | 96,90 | |||
| 18.09.2025 | 11:22:29,829 | 20 | 96,92 | |
| 20 | 96,92 | |||
| 20 | 96,92 | |||
| 18.09.2025 | 11:21:50,589 | 32 | 96,96 | |
| 32 | 96,96 | |||
| 32 | 96,96 | |||
| 18.09.2025 | 11:21:49,211 | 709 | 96,94 | |
| 69 | 96,94 | |||
| 250 | 96,94 | |||
| 640 | 96,94 | |||
| 459 | 96,94 | |||
| 18.09.2025 | 11:21:44,721 | 250 | 96,94 | |
| 250 | 96,94 | |||
| 250 | 96,94 | |||
| 18.09.2025 | 11:21:36,619 | 10 | 96,94 | |
| 10 | 96,94 | |||
| 10 | 96,94 | |||
| 18.09.2025 | 11:21:23,351 | 250 | 96,94 | |
| 250 | 96,94 | |||
| 250 | 96,94 | |||
| 18.09.2025 | 11:21:14,660 | 36 | 96,92 | |
| 36 | 96,92 | |||
| 36 | 96,92 | |||
| 18.09.2025 | 11:21:07,909 | 5 | 96,88 | |
| 5 | 96,88 | |||
| 5 | 96,88 | |||
| 18.09.2025 | 11:20:30,864 | 105 | 96,76 | |
| 105 | 96,76 | |||
| 105 | 96,76 | |||
| 18.09.2025 | 11:20:27,080 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 10 | 96,78 | |||
| 18.09.2025 | 11:20:14,203 | 24 | 96,74 | |
| 24 | 96,74 | |||
| 24 | 96,74 | |||
| 18.09.2025 | 11:20:14,161 | 100 | 96,74 | |
| 100 | 96,74 | |||
| 100 | 96,74 | |||
| 18.09.2025 | 11:19:52,052 | 110 | 96,78 | |
| 10 | 96,78 | |||
| 50 | 96,78 | |||
| 10 | 96,78 | |||
| 50 | 96,78 | |||
| 100 | 96,78 | |||
| 18.09.2025 | 11:19:47,564 | 1 441 | 96,86 | |
| 100 | 96,86 | |||
| 230 | 96,86 | |||
| 300 | 96,86 | |||
| 15 | 96,86 | |||
| 290 | 96,86 | |||
| 100 | 96,86 | |||
| 121 | 96,86 | |||
| 41 | 96,86 | |||
| 20 | 96,86 | |||
| 50 | 96,86 | |||
| 300 | 96,86 | |||
| 8 | 96,86 | |||
| 100 | 96,86 | |||
| 30 | 96,86 | |||
| 12 | 96,86 | |||
| 100 | 96,86 | |||
| 4 | 96,86 | |||
| 20 | 96,86 | |||
| 200 | 96,86 | |||
| 50 | 96,86 | |||
| 50 | 96,86 | |||
| 10 | 96,86 | |||
| 500 | 96,86 | |||
| 206 | 96,86 | |||
| 25 | 96,86 | |||
| 18.09.2025 | 11:19:38,609 | 250 | 97,00 | |
| 10 | 97,00 | |||
| 120 | 97,00 | |||
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 10 | 97,00 | |||
| 250 | 97,00 | |||
| 10 | 97,00 | |||
| 18.09.2025 | 11:19:34,837 | 10 | 97,02 | |
| 10 | 97,02 | |||
| 10 | 97,02 | |||
| 18.09.2025 | 11:19:34,752 | 50 | 97,02 | |
| 50 | 97,02 | |||
| 50 | 97,02 | |||
| 18.09.2025 | 11:19:10,823 | 480 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 280 | 97,10 | |||
| 480 | 97,10 | |||
| 18.09.2025 | 11:19:03,674 | 250 | 97,10 | |
| 250 | 97,10 | |||
| 250 | 97,10 | |||
| 18.09.2025 | 11:18:49,356 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 18.09.2025 | 11:18:20,376 | 20 | 97,16 | |
| 20 | 97,16 | |||
| 20 | 97,16 | |||
| 18.09.2025 | 11:16:41,460 | 25 | 97,18 | |
| 25 | 97,18 | |||
| 25 | 97,18 | |||
| 18.09.2025 | 11:16:39,858 | 30 | 97,18 | |
| 30 | 97,18 | |||
| 30 | 97,18 | |||
| 18.09.2025 | 11:16:25,776 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 18.09.2025 | 11:16:14,238 | 250 | 97,10 | |
| 250 | 97,10 | |||
| 250 | 97,10 | |||
| 18.09.2025 | 11:16:13,203 | 20 | 97,10 | |
| 20 | 97,10 | |||
| 20 | 97,10 | |||
| 18.09.2025 | 11:15:55,082 | 100 | 97,14 | |
| 100 | 97,14 | |||
| 100 | 97,14 | |||
| 18.09.2025 | 11:15:41,928 | 250 | 97,12 | |
| 250 | 97,12 | |||
| 250 | 97,12 | |||
| 18.09.2025 | 11:15:41,573 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 18.09.2025 | 11:15:12,089 | 250 | 97,10 | |
| 250 | 97,10 | |||
| 250 | 97,10 | |||
| 18.09.2025 | 11:15:11,022 | 250 | 97,10 | |
| 250 | 97,10 | |||
| 250 | 97,10 | |||
| 18.09.2025 | 11:14:54,666 | 250 | 97,10 | |
| 250 | 97,10 | |||
| 250 | 97,10 | |||
| 18.09.2025 | 11:14:54,638 | 250 | 97,10 | |
| 250 | 97,10 | |||
| 250 | 97,10 | |||
| 18.09.2025 | 11:14:54,304 | 64 | 97,06 | |
| 52 | 97,06 | |||
| 64 | 97,06 | |||
| 12 | 97,06 | |||
| 18.09.2025 | 11:14:54,176 | 15 | 97,10 | |
| 15 | 97,10 | |||
| 15 | 97,10 | |||
| 18.09.2025 | 11:14:49,146 | 6 | 97,16 | |
| 6 | 97,16 | |||
| 6 | 97,16 | |||
| 18.09.2025 | 11:14:45,743 | 320 | 97,22 | |
| 320 | 97,22 | |||
| 320 | 97,22 | |||
| 18.09.2025 | 11:14:26,186 | 250 | 97,18 | |
| 250 | 97,18 | |||
| 250 | 97,18 | |||
| 18.09.2025 | 11:14:15,417 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 18.09.2025 | 11:14:15,340 | 11 | 97,22 | |
| 11 | 97,22 | |||
| 11 | 97,22 | |||
| 18.09.2025 | 11:13:51,461 | 175 | 97,24 | |
| 175 | 97,24 | |||
| 75 | 97,24 | |||
| 100 | 97,24 | |||
| 18.09.2025 | 11:13:18,819 | 175 | 97,26 | |
| 175 | 97,26 | |||
| 175 | 97,26 | |||
| 18.09.2025 | 11:13:03,564 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 18.09.2025 | 11:12:28,006 | 60 | 97,34 | |
| 60 | 97,34 | |||
| 60 | 97,34 | |||
| 18.09.2025 | 11:12:18,385 | 264 | 97,34 | |
| 250 | 97,34 | |||
| 14 | 97,34 | |||
| 264 | 97,34 | |||
| 18.09.2025 | 11:12:12,792 | 250 | 97,34 | |
| 250 | 97,34 | |||
| 250 | 97,34 | |||
| 18.09.2025 | 11:12:00,611 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.09.2025 | 11:11:48,989 | 30 | 97,40 | |
| 30 | 97,40 | |||
| 30 | 97,40 | |||
| 18.09.2025 | 11:10:37,644 | 80 | 97,44 | |
| 80 | 97,44 | |||
| 80 | 97,44 | |||
| 18.09.2025 | 11:10:18,752 | 250 | 97,36 | |
| 250 | 97,36 | |||
| 250 | 97,36 | |||
| 18.09.2025 | 11:09:44,548 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 18.09.2025 | 11:09:44,028 | 50 | 97,34 | |
| 50 | 97,34 | |||
| 50 | 97,34 | |||
| 18.09.2025 | 11:09:15,721 | 247 | 97,40 | |
| 247 | 97,40 | |||
| 247 | 97,40 | |||
| 18.09.2025 | 11:08:52,685 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.09.2025 | 11:08:40,299 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 18.09.2025 | 11:07:46,630 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 18.09.2025 | 11:07:03,566 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 18.09.2025 | 11:06:57,725 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.09.2025 | 11:06:41,183 | 250 | 97,40 | |
| 250 | 97,40 | |||
| 250 | 97,40 | |||
| 18.09.2025 | 11:06:30,161 | 250 | 97,40 | |
| 250 | 97,40 | |||
| 250 | 97,40 | |||
| 18.09.2025 | 11:06:21,469 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 18.09.2025 | 11:05:50,174 | 80 | 97,46 | |
| 80 | 97,46 | |||
| 80 | 97,46 | |||
| 18.09.2025 | 11:05:19,520 | 100 | 97,38 | |
| 100 | 97,38 | |||
| 100 | 97,38 | |||
| 18.09.2025 | 11:04:53,830 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 901,00
Ask: 1 902,00
Umsatz: 58 381 TEUR -
Novo-Nordisk AS
Bid: 52,10 / Ask: 52,12
Umsatz: 33 009 TEUR -
Nvidia Corp.
Bid: 147,52 / Ask: 147,58
Umsatz: 31 237 TEUR -
Intel Corp.
Bid: 26,49 / Ask: 26,52
Umsatz: 29 123 TEUR -
ASML Holding N.V.
Bid: 785,40 / Ask: 785,70
Umsatz: 24 926 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 15:59:57
Letzte Aktualisierung:
18.09.2025 @ 15:59:57