Delivery Hero SE
- Information
- Last
- Buy
- Sell
205
141
28.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2024 | 11:47:51.722 | 10 | 28.28 | |
10 | 28.28 | |||
10 | 28.28 | |||
29/05/2024 | 11:38:05.131 | 100 | 28.30 | |
100 | 28.30 | |||
100 | 28.30 | |||
29/05/2024 | 11:33:47.774 | 71 | 28.19 | |
71 | 28.19 | |||
71 | 28.19 | |||
29/05/2024 | 11:31:53.434 | 540 | 28.22 | |
540 | 28.22 | |||
540 | 28.22 | |||
29/05/2024 | 11:31:08.295 | 200 | 28.22 | |
200 | 28.22 | |||
200 | 28.22 | |||
29/05/2024 | 11:26:54.366 | 90 | 28.22 | |
90 | 28.22 | |||
90 | 28.22 | |||
29/05/2024 | 11:26:54.138 | 540 | 28.22 | |
540 | 28.22 | |||
540 | 28.22 | |||
29/05/2024 | 11:26:25.887 | 620 | 28.22 | |
620 | 28.22 | |||
620 | 28.22 | |||
29/05/2024 | 11:22:50.380 | 1 000 | 28.24 | |
1 000 | 28.24 | |||
1 000 | 28.24 | |||
29/05/2024 | 11:15:51.108 | 52 | 28.24 | |
52 | 28.24 | |||
52 | 28.24 | |||
29/05/2024 | 11:15:46.146 | 20 | 28.20 | |
20 | 28.20 | |||
20 | 28.20 | |||
29/05/2024 | 11:15:32.390 | 100 | 28.25 | |
100 | 28.25 | |||
100 | 28.25 | |||
29/05/2024 | 11:10:24.747 | 1 | 28.20 | |
1 | 28.20 | |||
1 | 28.20 | |||
29/05/2024 | 11:09:37.873 | 150 | 28.15 | |
150 | 28.15 | |||
150 | 28.15 | |||
29/05/2024 | 11:08:18.643 | 1 000 | 28.24 | |
1 000 | 28.24 | |||
1 000 | 28.24 | |||
29/05/2024 | 11:05:06.962 | 1 | 28.40 | |
1 | 28.40 | |||
1 | 28.40 | |||
29/05/2024 | 11:03:34.714 | 50 | 28.38 | |
50 | 28.38 | |||
50 | 28.38 | |||
29/05/2024 | 11:00:47.195 | 2 615 | 28.40 | |
20 | 28.40 | |||
50 | 28.40 | |||
2 615 | 28.40 | |||
2 545 | 28.40 | |||
29/05/2024 | 11:00:17.608 | 760 | 28.40 | |
760 | 28.40 | |||
760 | 28.40 | |||
29/05/2024 | 10:57:43.097 | 530 | 28.40 | |
530 | 28.40 | |||
530 | 28.40 | |||
29/05/2024 | 10:57:16.634 | 1 000 | 28.40 | |
1 000 | 28.40 | |||
1 000 | 28.40 | |||
29/05/2024 | 10:56:46.033 | 50 | 28.50 | |
50 | 28.50 | |||
50 | 28.50 | |||
29/05/2024 | 10:51:35.084 | 176 | 28.42 | |
176 | 28.42 | |||
176 | 28.42 | |||
29/05/2024 | 10:51:27.451 | 75 | 28.40 | |
75 | 28.40 | |||
75 | 28.40 | |||
29/05/2024 | 10:50:47.320 | 530 | 28.40 | |
530 | 28.40 | |||
530 | 28.40 | |||
29/05/2024 | 10:48:01.686 | 10 | 28.47 | |
10 | 28.47 | |||
10 | 28.47 | |||
29/05/2024 | 10:47:33.902 | 40 | 28.50 | |
40 | 28.50 | |||
40 | 28.50 | |||
29/05/2024 | 10:43:21.621 | 225 | 28.41 | |
225 | 28.41 | |||
225 | 28.41 | |||
29/05/2024 | 10:43:12.205 | 530 | 28.44 | |
530 | 28.44 | |||
530 | 28.44 | |||
29/05/2024 | 10:34:52.939 | 55 | 28.45 | |
55 | 28.45 | |||
55 | 28.45 | |||
29/05/2024 | 10:34:05.990 | 30 | 28.51 | |
30 | 28.51 | |||
30 | 28.51 | |||
29/05/2024 | 10:33:28.208 | 350 | 28.51 | |
350 | 28.51 | |||
350 | 28.51 | |||
29/05/2024 | 10:33:05.564 | 1 | 28.52 | |
1 | 28.52 | |||
1 | 28.52 | |||
29/05/2024 | 10:32:36.114 | 4 | 28.53 | |
4 | 28.53 | |||
4 | 28.53 | |||
29/05/2024 | 10:31:27.682 | 100 | 28.54 | |
100 | 28.54 | |||
100 | 28.54 | |||
29/05/2024 | 10:27:59.542 | 530 | 28.53 | |
530 | 28.53 | |||
530 | 28.53 | |||
29/05/2024 | 10:24:39.365 | 500 | 28.65 | |
500 | 28.65 | |||
500 | 28.65 | |||
29/05/2024 | 10:24:30.490 | 50 | 28.65 | |
50 | 28.65 | |||
50 | 28.65 | |||
29/05/2024 | 10:21:46.798 | 50 | 28.53 | |
50 | 28.53 | |||
50 | 28.53 | |||
29/05/2024 | 10:13:04.312 | 20 | 28.42 | |
20 | 28.42 | |||
20 | 28.42 | |||
29/05/2024 | 10:12:00.282 | 130 | 28.41 | |
130 | 28.41 | |||
130 | 28.41 | |||
29/05/2024 | 10:10:04.723 | 320 | 28.50 | |
320 | 28.50 | |||
320 | 28.50 | |||
29/05/2024 | 10:09:16.383 | 530 | 28.50 | |
530 | 28.50 | |||
530 | 28.50 | |||
29/05/2024 | 10:08:20.899 | 200 | 28.43 | |
200 | 28.43 | |||
200 | 28.43 | |||
29/05/2024 | 10:08:12.378 | 1 | 28.42 | |
1 | 28.42 | |||
1 | 28.42 | |||
29/05/2024 | 10:08:04.980 | 500 | 28.41 | |
500 | 28.41 | |||
500 | 28.41 | |||
29/05/2024 | 10:06:25.109 | 530 | 28.42 | |
530 | 28.42 | |||
530 | 28.42 | |||
29/05/2024 | 10:04:17.207 | 8 | 28.41 | |
8 | 28.41 | |||
8 | 28.41 | |||
29/05/2024 | 10:02:14.384 | 3 | 28.41 | |
3 | 28.41 | |||
3 | 28.41 | |||
29/05/2024 | 10:02:01.274 | 530 | 28.41 | |
530 | 28.41 | |||
530 | 28.41 | |||
29/05/2024 | 10:00:23.984 | 530 | 28.40 | |
530 | 28.40 | |||
530 | 28.40 | |||
29/05/2024 | 09:59:30.426 | 30 | 28.38 | |
30 | 28.38 | |||
30 | 28.38 | |||
29/05/2024 | 09:57:10.741 | 530 | 28.33 | |
530 | 28.33 | |||
530 | 28.33 | |||
29/05/2024 | 09:54:24.143 | 10 | 28.29 | |
10 | 28.29 | |||
10 | 28.29 | |||
29/05/2024 | 09:53:46.328 | 250 | 28.30 | |
250 | 28.30 | |||
250 | 28.30 | |||
29/05/2024 | 09:51:15.954 | 50 | 28.34 | |
50 | 28.34 | |||
50 | 28.34 | |||
29/05/2024 | 09:50:01.268 | 540 | 28.30 | |
540 | 28.30 | |||
540 | 28.30 | |||
29/05/2024 | 09:48:09.751 | 50 | 28.25 | |
50 | 28.25 | |||
50 | 28.25 | |||
29/05/2024 | 09:45:36.771 | 50 | 28.28 | |
50 | 28.28 | |||
50 | 28.28 | |||
29/05/2024 | 09:43:51.538 | 3 | 28.17 | |
3 | 28.17 | |||
3 | 28.17 | |||
29/05/2024 | 09:43:14.681 | 36 | 28.11 | |
20 | 28.11 | |||
16 | 28.11 | |||
36 | 28.11 | |||
29/05/2024 | 09:42:07.301 | 500 | 28.21 | |
500 | 28.21 | |||
500 | 28.21 | |||
29/05/2024 | 09:40:37.592 | 340 | 28.20 | |
340 | 28.20 | |||
340 | 28.20 | |||
29/05/2024 | 09:40:05.665 | 60 | 28.22 | |
60 | 28.22 | |||
60 | 28.22 | |||
29/05/2024 | 09:38:54.197 | 860 | 28.20 | |
200 | 28.20 | |||
660 | 28.20 | |||
860 | 28.20 | |||
29/05/2024 | 09:38:54.067 | 15 | 28.22 | |
15 | 28.22 | |||
15 | 28.22 | |||
29/05/2024 | 09:38:53.975 | 50 | 28.23 | |
50 | 28.23 | |||
50 | 28.23 | |||
29/05/2024 | 09:38:53.841 | 84 | 28.26 | |
84 | 28.26 | |||
84 | 28.26 | |||
29/05/2024 | 09:37:23.136 | 70 | 28.34 | |
70 | 28.34 | |||
70 | 28.34 | |||
29/05/2024 | 09:36:48.748 | 50 | 28.37 | |
50 | 28.37 | |||
50 | 28.37 | |||
29/05/2024 | 09:36:17.744 | 1 000 | 28.32 | |
1 000 | 28.32 | |||
1 000 | 28.32 | |||
29/05/2024 | 09:36:10.166 | 530 | 28.36 | |
530 | 28.36 | |||
530 | 28.36 | |||
29/05/2024 | 09:31:08.428 | 100 | 28.35 | |
100 | 28.35 | |||
100 | 28.35 | |||
29/05/2024 | 09:30:36.899 | 36 | 28.31 | |
36 | 28.31 | |||
36 | 28.31 | |||
29/05/2024 | 09:26:54.833 | 540 | 28.25 | |
540 | 28.25 | |||
540 | 28.25 | |||
29/05/2024 | 09:24:51.736 | 60 | 28.38 | |
60 | 28.38 | |||
60 | 28.38 | |||
29/05/2024 | 09:23:18.646 | 530 | 28.40 | |
530 | 28.40 | |||
530 | 28.40 | |||
29/05/2024 | 09:21:34.989 | 3 | 28.43 | |
3 | 28.43 | |||
3 | 28.43 | |||
29/05/2024 | 09:21:24.105 | 8 | 28.38 | |
8 | 28.38 | |||
8 | 28.38 | |||
29/05/2024 | 09:20:11.624 | 220 | 28.36 | |
220 | 28.36 | |||
220 | 28.36 | |||
29/05/2024 | 09:19:50.201 | 530 | 28.36 | |
530 | 28.36 | |||
530 | 28.36 | |||
29/05/2024 | 09:16:07.712 | 100 | 28.30 | |
100 | 28.30 | |||
100 | 28.30 | |||
29/05/2024 | 09:16:04.255 | 50 | 28.40 | |
50 | 28.40 | |||
50 | 28.40 | |||
29/05/2024 | 09:10:38.899 | 600 | 28.30 | |
30 | 28.30 | |||
600 | 28.30 | |||
570 | 28.30 | |||
29/05/2024 | 09:06:52.366 | 270 | 28.43 | |
270 | 28.43 | |||
270 | 28.43 | |||
29/05/2024 | 09:04:45.385 | 470 | 28.39 | |
470 | 28.39 | |||
470 | 28.39 | |||
29/05/2024 | 09:04:36.934 | 530 | 28.37 | |
530 | 28.37 | |||
530 | 28.37 | |||
29/05/2024 | 09:03:48.718 | 200 | 28.26 | |
200 | 28.26 | |||
200 | 28.26 | |||
29/05/2024 | 09:03:47.074 | 40 | 28.28 | |
40 | 28.28 | |||
40 | 28.28 | |||
29/05/2024 | 09:03:46.385 | 150 | 28.30 | |
100 | 28.30 | |||
150 | 28.30 | |||
50 | 28.30 | |||
29/05/2024 | 09:03:46.261 | 100 | 28.31 | |
100 | 28.31 | |||
100 | 28.31 | |||
29/05/2024 | 09:03:46.146 | 120 | 28.33 | |
120 | 28.33 | |||
120 | 28.33 | |||
29/05/2024 | 09:03:44.574 | 840 | 28.33 | |
740 | 28.33 | |||
100 | 28.33 | |||
840 | 28.33 | |||
29/05/2024 | 09:03:33.183 | 530 | 28.40 | |
530 | 28.40 | |||
530 | 28.40 | |||
29/05/2024 | 09:03:33.096 | 530 | 28.40 | |
530 | 28.40 | |||
530 | 28.40 | |||
29/05/2024 | 09:03:32.948 | 501 | 28.43 | |
501 | 28.43 | |||
500 | 28.43 | |||
1 | 28.43 | |||
29/05/2024 | 09:03:24.473 | 500 | 28.47 | |
500 | 28.47 | |||
500 | 28.47 | |||
29/05/2024 | 09:03:14.172 | 100 | 28.51 | |
100 | 28.51 | |||
100 | 28.51 | |||
29/05/2024 | 09:01:02.046 | 6 958 | 28.65 | |
6 950 | 28.65 | |||
500 | 28.65 | |||
500 | 28.65 | |||
5 458 | 28.65 | |||
500 | 28.65 | |||
1 | 28.65 | |||
7 | 28.65 | |||
29/05/2024 | 08:58:57.914 | 500 | 28.66 | |
500 | 28.66 | |||
500 | 28.66 | |||
29/05/2024 | 08:58:38.082 | 510 | 28.66 | |
510 | 28.66 | |||
510 | 28.66 | |||
29/05/2024 | 08:58:04.335 | 510 | 28.66 | |
510 | 28.66 | |||
510 | 28.66 | |||
29/05/2024 | 08:57:39.346 | 510 | 28.66 | |
510 | 28.66 | |||
510 | 28.66 | |||
29/05/2024 | 08:57:35.800 | 400 | 28.66 | |
400 | 28.66 | |||
400 | 28.66 | |||
29/05/2024 | 08:57:28.615 | 50 | 28.65 | |
50 | 28.65 | |||
50 | 28.65 | |||
29/05/2024 | 08:50:39.175 | 470 | 28.56 | |
286 | 28.56 | |||
154 | 28.56 | |||
184 | 28.56 | |||
316 | 28.56 | |||
29/05/2024 | 08:50:17.078 | 184 | 28.54 | |
184 | 28.54 | |||
184 | 28.54 | |||
29/05/2024 | 08:47:20.668 | 150 | 28.44 | |
19 | 28.44 | |||
15 | 28.44 | |||
150 | 28.44 | |||
116 | 28.44 | |||
29/05/2024 | 08:45:01.430 | 33 | 28.55 | |
33 | 28.55 | |||
33 | 28.55 | |||
29/05/2024 | 08:38:01.399 | 100 | 28.55 | |
100 | 28.55 | |||
100 | 28.55 | |||
29/05/2024 | 08:36:07.126 | 500 | 28.55 | |
500 | 28.55 | |||
500 | 28.55 | |||
29/05/2024 | 08:31:01.245 | 100 | 28.55 | |
100 | 28.55 | |||
100 | 28.55 | |||
29/05/2024 | 08:30:40.915 | 30 | 28.55 | |
30 | 28.55 | |||
30 | 28.55 | |||
29/05/2024 | 08:28:54.171 | 100 | 28.55 | |
100 | 28.55 | |||
100 | 28.55 | |||
29/05/2024 | 08:28:44.401 | 56 | 28.55 | |
56 | 28.55 | |||
56 | 28.55 | |||
29/05/2024 | 08:27:50.430 | 430 | 28.55 | |
380 | 28.55 | |||
50 | 28.55 | |||
430 | 28.55 | |||
29/05/2024 | 08:23:58.462 | 106 | 28.45 | |
100 | 28.45 | |||
106 | 28.45 | |||
6 | 28.45 | |||
29/05/2024 | 08:18:39.910 | 390 | 28.45 | |
390 | 28.45 | |||
389 | 28.45 | |||
1 | 28.45 | |||
29/05/2024 | 08:18:06.317 | 610 | 28.45 | |
100 | 28.45 | |||
610 | 28.45 | |||
510 | 28.45 | |||
29/05/2024 | 08:14:16.411 | 30 | 28.25 | |
30 | 28.25 | |||
30 | 28.25 | |||
29/05/2024 | 08:14:16.362 | 180 | 28.25 | |
100 | 28.25 | |||
180 | 28.25 | |||
80 | 28.25 | |||
29/05/2024 | 08:14:10.644 | 510 | 28.35 | |
510 | 28.35 | |||
510 | 28.35 | |||
29/05/2024 | 08:14:10.559 | 510 | 28.35 | |
510 | 28.35 | |||
510 | 28.35 | |||
29/05/2024 | 08:14:10.413 | 100 | 28.40 | |
100 | 28.40 | |||
100 | 28.40 | |||
29/05/2024 | 08:14:08.400 | 100 | 28.49 | |
100 | 28.49 | |||
100 | 28.49 | |||
29/05/2024 | 08:12:24.489 | 450 | 28.45 | |
450 | 28.45 | |||
330 | 28.45 | |||
120 | 28.45 | |||
29/05/2024 | 08:10:55.903 | 450 | 28.45 | |
355 | 28.45 | |||
450 | 28.45 | |||
20 | 28.45 | |||
75 | 28.45 | |||
29/05/2024 | 08:10:42.784 | 175 | 28.46 | |
75 | 28.46 | |||
100 | 28.46 | |||
175 | 28.46 | |||
29/05/2024 | 08:09:21.946 | 70 | 28.69 | |
50 | 28.69 | |||
70 | 28.69 | |||
20 | 28.69 | |||
29/05/2024 | 08:08:40.313 | 150 | 28.66 | |
150 | 28.66 | |||
150 | 28.66 | |||
29/05/2024 | 08:07:20.126 | 450 | 28.45 | |
450 | 28.45 | |||
150 | 28.45 | |||
300 | 28.45 | |||
29/05/2024 | 08:06:50.869 | 2 | 28.69 | |
2 | 28.69 | |||
2 | 28.69 | |||
29/05/2024 | 08:06:04.528 | 30 | 28.45 | |
30 | 28.45 | |||
30 | 28.45 | |||
29/05/2024 | 08:04:54.780 | 450 | 28.45 | |
375 | 28.45 | |||
75 | 28.45 | |||
450 | 28.45 | |||
29/05/2024 | 08:04:42.298 | 4 | 28.69 | |
4 | 28.69 | |||
4 | 28.69 | |||
29/05/2024 | 08:04:33.709 | 200 | 28.69 | |
200 | 28.69 | |||
80 | 28.69 | |||
70 | 28.69 | |||
50 | 28.69 | |||
29/05/2024 | 08:02:51.002 | 50 | 28.69 | |
50 | 28.69 | |||
50 | 28.69 | |||
29/05/2024 | 08:00:34.274 | 550 | 28.45 | |
300 | 28.45 | |||
35 | 28.45 | |||
500 | 28.45 | |||
50 | 28.45 | |||
35 | 28.45 | |||
150 | 28.45 | |||
30 | 28.45 | |||
29/05/2024 | 08:00:28.991 | 1 344 | 28.50 | |
100 | 28.50 | |||
844 | 28.50 | |||
533 | 28.50 | |||
500 | 28.50 | |||
250 | 28.50 | |||
300 | 28.50 | |||
11 | 28.50 | |||
150 | 28.50 | |||
29/05/2024 | 08:00:18.287 | 864 | 28.55 | |
510 | 28.55 | |||
100 | 28.55 | |||
156 | 28.55 | |||
265 | 28.55 | |||
150 | 28.55 | |||
23 | 28.55 | |||
160 | 28.55 | |||
10 | 28.55 | |||
354 | 28.55 | |||
29/05/2024 | 08:00:05.987 | 2 110 | 28.70 | |
100 | 28.70 | |||
100 | 28.70 | |||
850 | 28.70 | |||
314 | 28.70 | |||
50 | 28.70 | |||
100 | 28.70 | |||
300 | 28.70 | |||
100 | 28.70 | |||
125 | 28.70 | |||
200 | 28.70 | |||
100 | 28.70 | |||
510 | 28.70 | |||
1 371 | 28.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2024 @ 11:50:11
Last Update:
29/05/2024 @ 11:50:11