HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
630
516
97,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 14:07:36,773 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 25.07.2025 | 14:07:14,726 | 41 | 97,50 | |
| 41 | 97,50 | |||
| 41 | 97,50 | |||
| 25.07.2025 | 14:06:41,641 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 25.07.2025 | 14:06:33,252 | 38 | 97,35 | |
| 38 | 97,35 | |||
| 38 | 97,35 | |||
| 25.07.2025 | 14:05:26,763 | 7 | 97,45 | |
| 7 | 97,45 | |||
| 7 | 97,45 | |||
| 25.07.2025 | 14:05:25,892 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 25.07.2025 | 14:05:08,537 | 150 | 97,30 | |
| 150 | 97,30 | |||
| 150 | 97,30 | |||
| 25.07.2025 | 14:05:00,905 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 25.07.2025 | 14:05:00,427 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 25.07.2025 | 14:03:52,557 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 25.07.2025 | 14:02:11,207 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 25.07.2025 | 14:01:09,932 | 150 | 97,25 | |
| 150 | 97,25 | |||
| 150 | 97,25 | |||
| 25.07.2025 | 13:59:25,078 | 15 | 97,25 | |
| 15 | 97,25 | |||
| 15 | 97,25 | |||
| 25.07.2025 | 13:58:54,313 | 4 | 97,20 | |
| 4 | 97,20 | |||
| 4 | 97,20 | |||
| 25.07.2025 | 13:53:53,037 | 7 | 97,05 | |
| 7 | 97,05 | |||
| 7 | 97,05 | |||
| 25.07.2025 | 13:52:47,217 | 3 | 97,05 | |
| 3 | 97,05 | |||
| 3 | 97,05 | |||
| 25.07.2025 | 13:52:15,721 | 4 | 97,15 | |
| 4 | 97,15 | |||
| 4 | 97,15 | |||
| 25.07.2025 | 13:48:55,973 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 25.07.2025 | 13:47:03,669 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 25.07.2025 | 13:45:49,174 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 25.07.2025 | 13:45:17,216 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 25.07.2025 | 13:44:43,118 | 12 | 97,15 | |
| 12 | 97,15 | |||
| 12 | 97,15 | |||
| 25.07.2025 | 13:44:38,486 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 25.07.2025 | 13:43:56,481 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 25.07.2025 | 13:40:12,176 | 516 | 97,05 | |
| 516 | 97,05 | |||
| 516 | 97,05 | |||
| 25.07.2025 | 13:40:06,713 | 666 | 97,05 | |
| 516 | 97,05 | |||
| 150 | 97,05 | |||
| 665 | 97,05 | |||
| 1 | 97,05 | |||
| 25.07.2025 | 13:39:57,860 | 150 | 97,05 | |
| 150 | 97,05 | |||
| 150 | 97,05 | |||
| 25.07.2025 | 13:39:01,624 | 150 | 97,05 | |
| 150 | 97,05 | |||
| 150 | 97,05 | |||
| 25.07.2025 | 13:38:31,575 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 25.07.2025 | 13:37:33,426 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 25.07.2025 | 13:37:32,096 | 45 | 96,85 | |
| 45 | 96,85 | |||
| 45 | 96,85 | |||
| 25.07.2025 | 13:37:03,078 | 40 | 96,85 | |
| 40 | 96,85 | |||
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 25.07.2025 | 13:35:19,141 | 23 | 97,05 | |
| 23 | 97,05 | |||
| 23 | 97,05 | |||
| 25.07.2025 | 13:34:58,577 | 35 | 97,00 | |
| 35 | 97,00 | |||
| 35 | 97,00 | |||
| 25.07.2025 | 13:34:22,568 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 25.07.2025 | 13:31:30,443 | 150 | 97,15 | |
| 150 | 97,15 | |||
| 150 | 97,15 | |||
| 25.07.2025 | 13:28:55,135 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 25.07.2025 | 13:28:24,371 | 8 | 96,85 | |
| 8 | 96,85 | |||
| 8 | 96,85 | |||
| 25.07.2025 | 13:26:52,942 | 8 | 97,00 | |
| 8 | 97,00 | |||
| 8 | 97,00 | |||
| 25.07.2025 | 13:26:47,090 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 25.07.2025 | 13:25:38,474 | 52 | 96,80 | |
| 52 | 96,80 | |||
| 52 | 96,80 | |||
| 25.07.2025 | 13:24:41,823 | 60 | 96,80 | |
| 60 | 96,80 | |||
| 60 | 96,80 | |||
| 25.07.2025 | 13:23:32,842 | 30 | 96,80 | |
| 30 | 96,80 | |||
| 30 | 96,80 | |||
| 25.07.2025 | 13:21:48,472 | 150 | 96,90 | |
| 150 | 96,90 | |||
| 150 | 96,90 | |||
| 25.07.2025 | 13:21:12,560 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 25.07.2025 | 13:20:20,203 | 150 | 96,85 | |
| 150 | 96,85 | |||
| 150 | 96,85 | |||
| 25.07.2025 | 13:18:39,363 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 25.07.2025 | 13:17:59,192 | 25 | 96,90 | |
| 25 | 96,90 | |||
| 25 | 96,90 | |||
| 25.07.2025 | 13:16:57,900 | 22 | 96,90 | |
| 22 | 96,90 | |||
| 22 | 96,90 | |||
| 25.07.2025 | 13:16:12,012 | 5 | 96,75 | |
| 5 | 96,75 | |||
| 5 | 96,75 | |||
| 25.07.2025 | 13:16:06,020 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 25.07.2025 | 13:15:12,150 | 123 | 96,90 | |
| 123 | 96,90 | |||
| 123 | 96,90 | |||
| 25.07.2025 | 13:12:27,688 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 25.07.2025 | 13:10:08,955 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 25.07.2025 | 13:09:57,655 | 40 | 97,00 | |
| 40 | 97,00 | |||
| 40 | 97,00 | |||
| 25.07.2025 | 13:09:29,242 | 150 | 97,00 | |
| 150 | 97,00 | |||
| 150 | 97,00 | |||
| 25.07.2025 | 13:05:28,577 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 25.07.2025 | 13:03:21,340 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 25.07.2025 | 13:02:59,011 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 25.07.2025 | 13:02:24,968 | 62 | 97,20 | |
| 62 | 97,20 | |||
| 62 | 97,20 | |||
| 25.07.2025 | 13:02:16,718 | 150 | 97,20 | |
| 138 | 97,20 | |||
| 12 | 97,20 | |||
| 150 | 97,20 | |||
| 25.07.2025 | 13:01:20,655 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 25.07.2025 | 12:59:45,485 | 14 | 96,95 | |
| 14 | 96,95 | |||
| 14 | 96,95 | |||
| 25.07.2025 | 12:57:30,648 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 25.07.2025 | 12:52:48,882 | 19 | 97,05 | |
| 19 | 97,05 | |||
| 19 | 97,05 | |||
| 25.07.2025 | 12:52:44,949 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 25.07.2025 | 12:52:21,525 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 25.07.2025 | 12:51:51,727 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 1 | 97,10 | |||
| 2 | 97,10 | |||
| 25.07.2025 | 12:50:35,632 | 150 | 97,00 | |
| 150 | 97,00 | |||
| 150 | 97,00 | |||
| 25.07.2025 | 12:47:36,738 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 25.07.2025 | 12:46:55,762 | 5 | 97,05 | |
| 5 | 97,05 | |||
| 5 | 97,05 | |||
| 25.07.2025 | 12:46:35,040 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 25.07.2025 | 12:45:11,886 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 25.07.2025 | 12:44:42,193 | 2 | 97,05 | |
| 2 | 97,05 | |||
| 2 | 97,05 | |||
| 25.07.2025 | 12:43:41,326 | 150 | 97,10 | |
| 150 | 97,10 | |||
| 150 | 97,10 | |||
| 25.07.2025 | 12:43:24,524 | 61 | 97,15 | |
| 61 | 97,15 | |||
| 61 | 97,15 | |||
| 25.07.2025 | 12:42:11,810 | 6 | 97,20 | |
| 6 | 97,20 | |||
| 6 | 97,20 | |||
| 25.07.2025 | 12:40:18,889 | 110 | 97,05 | |
| 110 | 97,05 | |||
| 110 | 97,05 | |||
| 25.07.2025 | 12:40:14,078 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 25.07.2025 | 12:40:13,080 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 25.07.2025 | 12:39:26,985 | 150 | 97,00 | |
| 150 | 97,00 | |||
| 150 | 97,00 | |||
| 25.07.2025 | 12:38:37,600 | 78 | 97,00 | |
| 78 | 97,00 | |||
| 78 | 97,00 | |||
| 25.07.2025 | 12:37:29,433 | 25 | 97,10 | |
| 25 | 97,10 | |||
| 25 | 97,10 | |||
| 25.07.2025 | 12:36:17,932 | 150 | 97,15 | |
| 150 | 97,15 | |||
| 150 | 97,15 | |||
| 25.07.2025 | 12:34:23,484 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 25.07.2025 | 12:33:26,835 | 80 | 97,30 | |
| 80 | 97,30 | |||
| 80 | 97,30 | |||
| 25.07.2025 | 12:31:58,782 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 25.07.2025 | 12:30:58,762 | 20 | 97,25 | |
| 20 | 97,25 | |||
| 20 | 97,25 | |||
| 25.07.2025 | 12:30:05,519 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 25.07.2025 | 12:29:34,546 | 11 | 97,30 | |
| 11 | 97,30 | |||
| 11 | 97,30 | |||
| 25.07.2025 | 12:29:19,950 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 25.07.2025 | 12:29:11,482 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 25.07.2025 | 12:28:19,306 | 40 | 97,15 | |
| 40 | 97,15 | |||
| 40 | 97,15 | |||
| 25.07.2025 | 12:27:42,717 | 150 | 97,05 | |
| 150 | 97,05 | |||
| 150 | 97,05 | |||
| 25.07.2025 | 12:26:04,228 | 12 | 96,95 | |
| 12 | 96,95 | |||
| 12 | 96,95 | |||
| 25.07.2025 | 12:25:18,093 | 21 | 96,95 | |
| 21 | 96,95 | |||
| 21 | 96,95 | |||
| 25.07.2025 | 12:22:10,142 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 25.07.2025 | 12:20:01,241 | 80 | 96,80 | |
| 80 | 96,80 | |||
| 80 | 96,80 | |||
| 25.07.2025 | 12:19:57,251 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 25.07.2025 | 12:19:56,550 | 10 | 96,75 | |
| 10 | 96,75 | |||
| 10 | 96,75 | |||
| 25.07.2025 | 12:19:46,780 | 3 | 96,75 | |
| 3 | 96,75 | |||
| 3 | 96,75 | |||
| 25.07.2025 | 12:19:23,635 | 1 | 96,85 | |
| 1 | 96,85 | |||
| 1 | 96,85 | |||
| 25.07.2025 | 12:19:08,538 | 1 | 96,75 | |
| 1 | 96,75 | |||
| 1 | 96,75 | |||
| 25.07.2025 | 12:18:02,018 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 25.07.2025 | 12:17:47,483 | 100 | 96,80 | |
| 75 | 96,80 | |||
| 100 | 96,80 | |||
| 25 | 96,80 | |||
| 25.07.2025 | 12:17:09,396 | 41 | 96,70 | |
| 41 | 96,70 | |||
| 41 | 96,70 | |||
| 25.07.2025 | 12:15:02,176 | 30 | 96,50 | |
| 30 | 96,50 | |||
| 30 | 96,50 | |||
| 25.07.2025 | 12:14:22,295 | 150 | 96,60 | |
| 150 | 96,60 | |||
| 150 | 96,60 | |||
| 25.07.2025 | 12:13:51,908 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 25.07.2025 | 12:09:36,106 | 52 | 96,50 | |
| 52 | 96,50 | |||
| 52 | 96,50 | |||
| 25.07.2025 | 12:09:25,631 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 25.07.2025 | 12:06:08,680 | 150 | 96,40 | |
| 150 | 96,40 | |||
| 150 | 96,40 | |||
| 25.07.2025 | 12:05:11,528 | 7 | 96,40 | |
| 7 | 96,40 | |||
| 7 | 96,40 | |||
| 25.07.2025 | 12:04:30,246 | 27 | 96,50 | |
| 27 | 96,50 | |||
| 7 | 96,50 | |||
| 20 | 96,50 | |||
| 25.07.2025 | 12:02:52,798 | 150 | 96,40 | |
| 150 | 96,40 | |||
| 150 | 96,40 | |||
| 25.07.2025 | 12:02:12,802 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 25.07.2025 | 12:01:42,214 | 35 | 96,40 | |
| 23 | 96,40 | |||
| 35 | 96,40 | |||
| 12 | 96,40 | |||
| 25.07.2025 | 12:01:00,296 | 21 | 96,55 | |
| 21 | 96,55 | |||
| 21 | 96,55 | |||
| 25.07.2025 | 12:00:54,440 | 20 | 96,45 | |
| 20 | 96,45 | |||
| 20 | 96,45 | |||
| 25.07.2025 | 11:59:26,108 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 25.07.2025 | 11:59:21,157 | 150 | 96,50 | |
| 150 | 96,50 | |||
| 150 | 96,50 | |||
| 25.07.2025 | 11:58:00,156 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 100 | 96,65 | |||
| 25.07.2025 | 11:57:26,320 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 25.07.2025 | 11:57:23,209 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 25.07.2025 | 11:56:00,071 | 150 | 96,50 | |
| 150 | 96,50 | |||
| 150 | 96,50 | |||
| 25.07.2025 | 11:55:03,128 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 25.07.2025 | 11:52:27,881 | 106 | 96,50 | |
| 106 | 96,50 | |||
| 106 | 96,50 | |||
| 25.07.2025 | 11:51:53,826 | 150 | 96,50 | |
| 150 | 96,50 | |||
| 150 | 96,50 | |||
| 25.07.2025 | 11:51:13,780 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 25.07.2025 | 11:49:14,063 | 150 | 96,40 | |
| 150 | 96,40 | |||
| 150 | 96,40 | |||
| 25.07.2025 | 11:48:08,120 | 65 | 96,30 | |
| 65 | 96,30 | |||
| 65 | 96,30 | |||
| 25.07.2025 | 11:47:10,234 | 52 | 96,30 | |
| 52 | 96,30 | |||
| 22 | 96,30 | |||
| 30 | 96,30 | |||
| 25.07.2025 | 11:47:04,599 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 25.07.2025 | 11:46:45,903 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 25.07.2025 | 11:46:29,739 | 150 | 96,45 | |
| 150 | 96,45 | |||
| 150 | 96,45 | |||
| 25.07.2025 | 11:45:13,431 | 150 | 96,60 | |
| 150 | 96,60 | |||
| 150 | 96,60 | |||
| 25.07.2025 | 11:44:46,550 | 140 | 96,60 | |
| 140 | 96,60 | |||
| 140 | 96,60 | |||
| 25.07.2025 | 11:44:13,313 | 11 | 96,60 | |
| 11 | 96,60 | |||
| 11 | 96,60 | |||
| 25.07.2025 | 11:43:58,360 | 25 | 96,50 | |
| 25 | 96,50 | |||
| 25 | 96,50 | |||
| 25.07.2025 | 11:42:23,219 | 50 | 96,50 | |
| 15 | 96,50 | |||
| 50 | 96,50 | |||
| 35 | 96,50 | |||
| 25.07.2025 | 11:42:18,573 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 25.07.2025 | 11:42:03,477 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 25.07.2025 | 11:38:49,219 | 20 | 96,75 | |
| 20 | 96,75 | |||
| 20 | 96,75 | |||
| 25.07.2025 | 11:38:42,497 | 884 | 96,75 | |
| 884 | 96,75 | |||
| 884 | 96,75 | |||
| 25.07.2025 | 11:38:26,510 | 150 | 96,65 | |
| 150 | 96,65 | |||
| 150 | 96,65 | |||
| 25.07.2025 | 11:38:21,679 | 10 | 96,65 | |
| 10 | 96,65 | |||
| 10 | 96,65 | |||
| 25.07.2025 | 11:37:51,993 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 25.07.2025 | 11:37:47,975 | 40 | 96,70 | |
| 15 | 96,70 | |||
| 25 | 96,70 | |||
| 40 | 96,70 | |||
| 25.07.2025 | 11:37:41,588 | 150 | 96,80 | |
| 150 | 96,80 | |||
| 150 | 96,80 | |||
| 25.07.2025 | 11:37:31,492 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 25.07.2025 | 11:37:22,684 | 60 | 96,70 | |
| 60 | 96,70 | |||
| 60 | 96,70 | |||
| 25.07.2025 | 11:37:04,707 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 25.07.2025 | 11:34:18,237 | 21 | 96,70 | |
| 21 | 96,70 | |||
| 21 | 96,70 | |||
| 25.07.2025 | 11:32:20,615 | 150 | 96,50 | |
| 150 | 96,50 | |||
| 150 | 96,50 | |||
| 25.07.2025 | 11:32:05,046 | 7 | 96,60 | |
| 7 | 96,60 | |||
| 7 | 96,60 | |||
| 25.07.2025 | 11:31:32,648 | 20 | 96,65 | |
| 20 | 96,65 | |||
| 20 | 96,65 | |||
| 25.07.2025 | 11:30:46,980 | 4 | 96,55 | |
| 4 | 96,55 | |||
| 4 | 96,55 | |||
| 25.07.2025 | 11:29:49,847 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 25.07.2025 | 11:29:22,982 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 25.07.2025 | 11:29:17,338 | 150 | 96,60 | |
| 150 | 96,60 | |||
| 150 | 96,60 | |||
| 25.07.2025 | 11:27:23,346 | 4 | 96,70 | |
| 4 | 96,70 | |||
| 4 | 96,70 | |||
| 25.07.2025 | 11:26:35,149 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 25.07.2025 | 11:25:47,200 | 450 | 96,55 | |
| 450 | 96,55 | |||
| 300 | 96,55 | |||
| 150 | 96,55 | |||
| 25.07.2025 | 11:25:35,974 | 150 | 96,55 | |
| 150 | 96,55 | |||
| 150 | 96,55 | |||
| 25.07.2025 | 11:25:25,570 | 103 | 96,70 | |
| 103 | 96,70 | |||
| 103 | 96,70 | |||
| 25.07.2025 | 11:24:57,691 | 15 | 96,65 | |
| 15 | 96,65 | |||
| 15 | 96,65 | |||
| 25.07.2025 | 11:23:47,186 | 4 | 96,35 | |
| 4 | 96,35 | |||
| 4 | 96,35 | |||
| 25.07.2025 | 11:23:16,599 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 25.07.2025 | 11:21:59,870 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 25.07.2025 | 11:20:23,012 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 25.07.2025 | 11:19:05,347 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 25.07.2025 | 11:18:30,805 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 25.07.2025 | 11:18:11,895 | 25 | 96,65 | |
| 25 | 96,65 | |||
| 25 | 96,65 | |||
| 25.07.2025 | 11:17:50,343 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 25.07.2025 | 11:17:31,078 | 9 | 96,50 | |
| 9 | 96,50 | |||
| 9 | 96,50 | |||
| 25.07.2025 | 11:16:36,565 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 25.07.2025 | 11:16:05,168 | 11 | 96,45 | |
| 11 | 96,45 | |||
| 11 | 96,45 | |||
| 25.07.2025 | 11:15:47,425 | 59 | 96,40 | |
| 59 | 96,40 | |||
| 59 | 96,40 | |||
| 25.07.2025 | 11:15:22,777 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 25.07.2025 | 11:15:13,462 | 6 | 96,40 | |
| 6 | 96,40 | |||
| 6 | 96,40 | |||
| 25.07.2025 | 11:14:37,510 | 4 | 96,40 | |
| 4 | 96,40 | |||
| 4 | 96,40 | |||
| 25.07.2025 | 11:14:28,836 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 25.07.2025 | 11:13:45,966 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 25.07.2025 | 11:12:37,287 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 25.07.2025 | 11:11:37,119 | 25 | 96,45 | |
| 25 | 96,45 | |||
| 25 | 96,45 | |||
| 25.07.2025 | 11:10:55,830 | 25 | 96,40 | |
| 25 | 96,40 | |||
| 25 | 96,40 | |||
| 25.07.2025 | 11:10:34,530 | 49 | 96,30 | |
| 19 | 96,30 | |||
| 5 | 96,30 | |||
| 30 | 96,30 | |||
| 44 | 96,30 | |||
| 25.07.2025 | 11:09:21,708 | 150 | 96,45 | |
| 150 | 96,45 | |||
| 150 | 96,45 | |||
| 25.07.2025 | 11:08:07,171 | 10 | 96,35 | |
| 10 | 96,35 | |||
| 10 | 96,35 | |||
| 25.07.2025 | 11:07:47,227 | 330 | 96,30 | |
| 200 | 96,30 | |||
| 300 | 96,30 | |||
| 130 | 96,30 | |||
| 30 | 96,30 | |||
| 25.07.2025 | 11:06:20,127 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 25.07.2025 | 11:06:19,975 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 25.07.2025 | 11:06:19,656 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 25.07.2025 | 11:06:08,262 | 150 | 96,25 | |
| 150 | 96,25 | |||
| 150 | 96,25 | |||
| 25.07.2025 | 11:05:53,820 | 20 | 96,30 | |
| 20 | 96,30 | |||
| 20 | 96,30 | |||
| 25.07.2025 | 11:05:10,043 | 5 | 96,15 | |
| 5 | 96,15 | |||
| 5 | 96,15 | |||
| 25.07.2025 | 11:04:46,912 | 31 | 96,35 | |
| 31 | 96,35 | |||
| 31 | 96,35 | |||
| 25.07.2025 | 11:03:27,379 | 43 | 96,25 | |
| 43 | 96,25 | |||
| 43 | 96,25 | |||
| 25.07.2025 | 11:03:17,534 | 50 | 96,15 | |
| 50 | 96,15 | |||
| 50 | 96,15 | |||
| 25.07.2025 | 11:02:26,175 | 5 | 96,30 | |
| 5 | 96,30 | |||
| 5 | 96,30 | |||
| 25.07.2025 | 11:01:27,187 | 6 | 96,40 | |
| 6 | 96,40 | |||
| 6 | 96,40 | |||
| 25.07.2025 | 11:00:48,432 | 100 | 96,45 | |
| 70 | 96,45 | |||
| 30 | 96,45 | |||
| 100 | 96,45 | |||
| 25.07.2025 | 11:00:24,546 | 150 | 96,70 | |
| 150 | 96,70 | |||
| 150 | 96,70 | |||
| 25.07.2025 | 11:00:17,527 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 25.07.2025 | 10:59:58,273 | 50 | 96,75 | |
| 50 | 96,75 | |||
| 50 | 96,75 | |||
| 25.07.2025 | 10:59:17,720 | 150 | 96,80 | |
| 150 | 96,80 | |||
| 150 | 96,80 | |||
| 25.07.2025 | 10:57:45,028 | 25 | 96,80 | |
| 25 | 96,80 | |||
| 25 | 96,80 | |||
| 25.07.2025 | 10:55:08,713 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 25.07.2025 | 10:54:41,343 | 25 | 96,75 | |
| 25 | 96,75 | |||
| 25 | 96,75 | |||
| 25.07.2025 | 10:54:21,954 | 125 | 96,70 | |
| 125 | 96,70 | |||
| 125 | 96,70 | |||
| 25.07.2025 | 10:54:20,865 | 10 | 96,75 | |
| 10 | 96,75 | |||
| 10 | 96,75 | |||
| 25.07.2025 | 10:53:50,889 | 20 | 96,85 | |
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 25.07.2025 | 10:53:06,650 | 150 | 96,80 | |
| 150 | 96,80 | |||
| 150 | 96,80 | |||
| 25.07.2025 | 10:52:17,167 | 11 | 96,90 | |
| 11 | 96,90 | |||
| 11 | 96,90 | |||
| 25.07.2025 | 10:51:58,548 | 25 | 96,75 | |
| 25 | 96,75 | |||
| 25 | 96,75 | |||
| 25.07.2025 | 10:51:53,740 | 9 | 96,90 | |
| 9 | 96,90 | |||
| 9 | 96,90 | |||
| 25.07.2025 | 10:51:52,834 | 6 | 96,90 | |
| 6 | 96,90 | |||
| 6 | 96,90 | |||
| 25.07.2025 | 10:51:15,789 | 100 | 96,85 | |
| 100 | 96,85 | |||
| 100 | 96,85 | |||
| 25.07.2025 | 10:50:41,133 | 17 | 96,90 | |
| 17 | 96,90 | |||
| 17 | 96,90 | |||
| 25.07.2025 | 10:50:34,825 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 25.07.2025 | 10:50:01,525 | 150 | 96,80 | |
| 150 | 96,80 | |||
| 150 | 96,80 | |||
| 25.07.2025 | 10:49:48,225 | 1 162 | 96,70 | |
| 646 | 96,70 | |||
| 1 162 | 96,70 | |||
| 516 | 96,70 | |||
| 25.07.2025 | 10:49:18,322 | 150 | 96,75 | |
| 150 | 96,75 | |||
| 150 | 96,75 | |||
| 25.07.2025 | 10:49:18,176 | 150 | 96,75 | |
| 150 | 96,75 | |||
| 150 | 96,75 | |||
| 25.07.2025 | 10:49:16,000 | 150 | 96,75 | |
| 150 | 96,75 | |||
| 150 | 96,75 | |||
| 25.07.2025 | 10:49:01,551 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 25.07.2025 | 10:48:48,445 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 25.07.2025 | 10:47:10,677 | 5 | 96,95 | |
| 5 | 96,95 | |||
| 5 | 96,95 | |||
| 25.07.2025 | 10:46:09,899 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 25.07.2025 | 10:44:19,333 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 25.07.2025 | 10:44:02,575 | 27 | 96,85 | |
| 27 | 96,85 | |||
| 27 | 96,85 | |||
| 25.07.2025 | 10:42:55,148 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 25.07.2025 | 10:42:40,040 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 25.07.2025 | 10:42:25,321 | 150 | 96,70 | |
| 150 | 96,70 | |||
| 150 | 96,70 | |||
| 25.07.2025 | 10:42:16,758 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 25.07.2025 | 10:40:51,295 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 25.07.2025 | 10:40:44,934 | 352 | 96,80 | |
| 102 | 96,80 | |||
| 250 | 96,80 | |||
| 352 | 96,80 | |||
| 25.07.2025 | 10:40:22,135 | 150 | 96,85 | |
| 150 | 96,85 | |||
| 150 | 96,85 | |||
| 25.07.2025 | 10:39:58,015 | 60 | 97,10 | |
| 60 | 97,10 | |||
| 60 | 97,10 | |||
| 25.07.2025 | 10:39:46,754 | 60 | 97,10 | |
| 60 | 97,10 | |||
| 60 | 97,10 | |||
| 25.07.2025 | 10:39:10,439 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 25.07.2025 | 10:38:22,879 | 47 | 97,20 | |
| 47 | 97,20 | |||
| 47 | 97,20 | |||
| 25.07.2025 | 10:38:11,930 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 25.07.2025 | 10:37:52,188 | 25 | 97,20 | |
| 25 | 97,20 | |||
| 25 | 97,20 | |||
| 25.07.2025 | 10:37:50,600 | 30 | 97,10 | |
| 30 | 97,10 | |||
| 30 | 97,10 | |||
| 25.07.2025 | 10:37:44,952 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 25.07.2025 | 10:37:34,831 | 4 | 97,05 | |
| 4 | 97,05 | |||
| 4 | 97,05 | |||
| 25.07.2025 | 10:37:20,293 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 25.07.2025 | 10:37:18,696 | 128 | 96,80 | |
| 50 | 96,80 | |||
| 13 | 96,80 | |||
| 128 | 96,80 | |||
| 15 | 96,80 | |||
| 50 | 96,80 | |||
| 25.07.2025 | 10:35:52,172 | 150 | 96,85 | |
| 150 | 96,85 | |||
| 150 | 96,85 | |||
| 25.07.2025 | 10:35:46,349 | 150 | 96,85 | |
| 150 | 96,85 | |||
| 150 | 96,85 | |||
| 25.07.2025 | 10:34:53,758 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 25.07.2025 | 10:34:39,294 | 40 | 96,90 | |
| 40 | 96,90 | |||
| 40 | 96,90 | |||
| 25.07.2025 | 10:34:32,465 | 6 | 97,05 | |
| 6 | 97,05 | |||
| 6 | 97,05 | |||
| 25.07.2025 | 10:34:09,013 | 150 | 96,85 | |
| 150 | 96,85 | |||
| 150 | 96,85 | |||
| 25.07.2025 | 10:33:38,893 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 25.07.2025 | 10:31:06,721 | 51 | 96,80 | |
| 51 | 96,80 | |||
| 51 | 96,80 | |||
| 25.07.2025 | 10:30:58,770 | 150 | 96,70 | |
| 150 | 96,70 | |||
| 1 | 96,70 | |||
| 149 | 96,70 | |||
| 25.07.2025 | 10:30:26,026 | 150 | 96,55 | |
| 150 | 96,55 | |||
| 150 | 96,55 | |||
| 25.07.2025 | 10:30:16,551 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 25.07.2025 | 10:29:45,292 | 18 | 96,55 | |
| 18 | 96,55 | |||
| 18 | 96,55 | |||
| 25.07.2025 | 10:29:19,060 | 3 | 96,45 | |
| 3 | 96,45 | |||
| 3 | 96,45 | |||
| 25.07.2025 | 10:29:16,432 | 60 | 96,55 | |
| 60 | 96,55 | |||
| 60 | 96,55 | |||
| 25.07.2025 | 10:29:12,515 | 4 | 96,45 | |
| 4 | 96,45 | |||
| 4 | 96,45 | |||
| 25.07.2025 | 10:28:53,104 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 25.07.2025 | 10:27:23,920 | 150 | 96,35 | |
| 150 | 96,35 | |||
| 150 | 96,35 | |||
| 25.07.2025 | 10:27:21,012 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 25.07.2025 | 10:27:08,005 | 93 | 96,40 | |
| 93 | 96,40 | |||
| 93 | 96,40 | |||
| 25.07.2025 | 10:27:00,627 | 31 | 96,40 | |
| 31 | 96,40 | |||
| 31 | 96,40 | |||
| 25.07.2025 | 10:26:45,319 | 30 | 96,40 | |
| 30 | 96,40 | |||
| 30 | 96,40 | |||
| 25.07.2025 | 10:26:31,500 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 25.07.2025 | 10:26:24,322 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 25.07.2025 | 10:25:52,176 | 60 | 96,40 | |
| 60 | 96,40 | |||
| 60 | 96,40 | |||
| 25.07.2025 | 10:25:52,074 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 25.07.2025 | 10:25:26,941 | 3 | 96,55 | |
| 3 | 96,55 | |||
| 3 | 96,55 | |||
| 25.07.2025 | 10:25:20,909 | 75 | 96,55 | |
| 75 | 96,55 | |||
| 75 | 96,55 | |||
| 25.07.2025 | 10:25:02,439 | 18 | 96,65 | |
| 18 | 96,65 | |||
| 15 | 96,65 | |||
| 3 | 96,65 | |||
| 25.07.2025 | 10:24:36,052 | 150 | 96,55 | |
| 150 | 96,55 | |||
| 150 | 96,55 | |||
| 25.07.2025 | 10:24:13,816 | 19 | 96,60 | |
| 19 | 96,60 | |||
| 19 | 96,60 | |||
| 25.07.2025 | 10:24:12,559 | 60 | 96,55 | |
| 60 | 96,55 | |||
| 60 | 96,55 | |||
| 25.07.2025 | 10:23:58,871 | 1 | 96,55 | |
| 1 | 96,55 | |||
| 1 | 96,55 | |||
| 25.07.2025 | 10:23:54,312 | 3 | 96,55 | |
| 3 | 96,55 | |||
| 3 | 96,55 | |||
| 25.07.2025 | 10:23:54,237 | 150 | 96,55 | |
| 150 | 96,55 | |||
| 150 | 96,55 | |||
| 25.07.2025 | 10:23:52,382 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 25.07.2025 | 10:23:47,242 | 535 | 96,50 | |
| 200 | 96,50 | |||
| 103 | 96,50 | |||
| 200 | 96,50 | |||
| 432 | 96,50 | |||
| 35 | 96,50 | |||
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 25.07.2025 | 10:23:24,324 | 150 | 96,85 | |
| 150 | 96,85 | |||
| 150 | 96,85 | |||
| 25.07.2025 | 10:23:06,924 | 60 | 96,90 | |
| 30 | 96,90 | |||
| 60 | 96,90 | |||
| 30 | 96,90 | |||
| 25.07.2025 | 10:21:53,488 | 25 | 97,10 | |
| 25 | 97,10 | |||
| 25 | 97,10 | |||
| 25.07.2025 | 10:21:46,069 | 17 | 97,00 | |
| 17 | 97,00 | |||
| 17 | 97,00 | |||
| 25.07.2025 | 10:21:22,883 | 100 | 97,05 | |
| 98 | 97,05 | |||
| 2 | 97,05 | |||
| 100 | 97,05 | |||
| 25.07.2025 | 10:21:12,816 | 150 | 97,05 | |
| 150 | 97,05 | |||
| 150 | 97,05 | |||
| 25.07.2025 | 10:21:01,010 | 150 | 97,05 | |
| 150 | 97,05 | |||
| 150 | 97,05 | |||
| 25.07.2025 | 10:20:37,696 | 2 | 97,00 | |
| 2 | 97,00 | |||
| 2 | 97,00 | |||
| 25.07.2025 | 10:20:25,506 | 15 | 97,15 | |
| 15 | 97,15 | |||
| 15 | 97,15 | |||
| 25.07.2025 | 10:18:11,117 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 25.07.2025 | 10:17:54,490 | 20 | 96,95 | |
| 20 | 96,95 | |||
| 20 | 96,95 | |||
| 25.07.2025 | 10:17:23,772 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 25.07.2025 | 10:17:23,046 | 35 | 97,05 | |
| 35 | 97,05 | |||
| 35 | 97,05 | |||
| 25.07.2025 | 10:17:13,160 | 20 | 97,00 | |
| 10 | 97,00 | |||
| 20 | 97,00 | |||
| 10 | 97,00 | |||
| 25.07.2025 | 10:17:02,558 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 25.07.2025 | 10:14:30,663 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 25.07.2025 | 10:14:11,550 | 150 | 97,30 | |
| 150 | 97,30 | |||
| 150 | 97,30 | |||
| 25.07.2025 | 10:14:10,620 | 150 | 97,30 | |
| 150 | 97,30 | |||
| 150 | 97,30 | |||
| 25.07.2025 | 10:14:10,545 | 150 | 97,30 | |
| 150 | 97,30 | |||
| 150 | 97,30 | |||
| 25.07.2025 | 10:14:06,612 | 21 | 97,45 | |
| 21 | 97,45 | |||
| 21 | 97,45 | |||
| 25.07.2025 | 10:13:23,602 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 25.07.2025 | 10:12:30,393 | 74 | 97,50 | |
| 74 | 97,50 | |||
| 74 | 97,50 | |||
| 25.07.2025 | 10:12:26,601 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 25.07.2025 | 10:12:10,663 | 300 | 97,60 | |
| 300 | 97,60 | |||
| 150 | 97,60 | |||
| 150 | 97,60 | |||
| 25.07.2025 | 10:11:47,502 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 25.07.2025 | 10:11:31,069 | 65 | 97,55 | |
| 65 | 97,55 | |||
| 65 | 97,55 | |||
| 25.07.2025 | 10:10:39,601 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 25.07.2025 | 10:10:37,677 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 25.07.2025 | 10:10:28,594 | 10 | 97,65 | |
| 10 | 97,65 | |||
| 10 | 97,65 | |||
| 25.07.2025 | 10:09:33,221 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 25.07.2025 | 10:07:10,876 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 25.07.2025 | 10:05:55,071 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 25.07.2025 | 10:05:01,168 | 150 | 97,35 | |
| 150 | 97,35 | |||
| 150 | 97,35 | |||
| 25.07.2025 | 10:04:54,994 | 4 | 97,30 | |
| 4 | 97,30 | |||
| 4 | 97,30 | |||
| 25.07.2025 | 10:04:46,409 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 17 | 97,30 | |||
| 83 | 97,30 | |||
| 25.07.2025 | 10:04:31,884 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 25.07.2025 | 10:04:28,944 | 150 | 97,45 | |
| 150 | 97,45 | |||
| 150 | 97,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,00
Umsatz: 34 923 TEUR -
Volkswagen AG VZ
Bid: 97,94 / Ask: 98,00
Umsatz: 29 375 TEUR -
PUMA SE
Bid: 20,24 / Ask: 20,25
Umsatz: 23 525 TEUR -
DroneShield Limited
Bid: 1,664 / Ask: 1,674
Umsatz: 13 381 TEUR -
Deutsche Bank AG
Bid: 28,235 / Ask: 28,24
Umsatz: 13 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 14:07:58
Letzte Aktualisierung:
25.07.2025 @ 14:07:58