Tradegate Exchange

HENSOLDT AG

1250

939

100,30

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	21:59:01,707	50		100,30
			30	100,30
			20	100,30
			50	100,30
23/07/2025	21:58:28,390	5		100,30
			5	100,30
			5	100,30
23/07/2025	21:58:02,618	15		100,30
			15	100,30
			15	100,30
23/07/2025	21:57:09,476	50		100,00
			50	100,00
			24	100,00
			26	100,00
23/07/2025	21:55:58,230	100		99,60
			100	99,60
			100	99,60
23/07/2025	21:55:55,842	71		99,75
			71	99,75
			71	99,75
23/07/2025	21:55:22,127	70		99,65
			70	99,65
			70	99,65
23/07/2025	21:52:55,891	38		99,55
			12	99,55
			26	99,55
			38	99,55
23/07/2025	21:52:06,407	30		100,20
			30	100,20
			30	100,20
23/07/2025	21:51:49,395	253		100,20
			253	100,20
			253	100,20
23/07/2025	21:51:46,059	247		100,20
			247	100,20
			150	100,20
			26	100,20
			71	100,20
23/07/2025	21:51:17,819	109		99,55
			109	99,55
			109	99,55
23/07/2025	21:51:17,767	281		99,55
			24	99,55
			26	99,55
			281	99,55
			81	99,55
			150	99,55
23/07/2025	21:51:10,202	15		100,20
			15	100,20
			15	100,20
23/07/2025	21:50:49,820	30		100,20
			30	100,20
			30	100,20
23/07/2025	21:48:18,499	20		99,55
			20	99,55
			20	99,55
23/07/2025	21:46:46,744	10		100,20
			10	100,20
			10	100,20
23/07/2025	21:45:33,389	100		99,75
			29	99,75
			100	99,75
			71	99,75
23/07/2025	21:45:24,244	54		100,20
			26	100,20
			28	100,20
			54	100,20
23/07/2025	21:43:04,393	3		100,20
			3	100,20
			3	100,20
23/07/2025	21:33:18,102	50		99,55
			26	99,55
			50	99,55
			24	99,55
23/07/2025	21:30:48,132	20		99,75
			20	99,75
			20	99,75
23/07/2025	21:23:05,767	10		100,20
			10	100,20
			10	100,20
23/07/2025	21:23:02,194	25		100,20
			25	100,20
			25	100,20
23/07/2025	21:21:21,726	50		100,20
			50	100,20
			50	100,20
23/07/2025	21:19:16,799	2		99,60
			2	99,60
			2	99,60
23/07/2025	21:16:48,575	26		100,20
			26	100,20
			26	100,20
23/07/2025	21:16:48,427	150		100,20
			150	100,20
			150	100,20
23/07/2025	21:16:48,237	150		100,20
			150	100,20
			150	100,20
23/07/2025	21:16:27,642	174		100,20
			174	100,20
			150	100,20
			24	100,20
23/07/2025	21:16:23,445	140		99,95
			26	99,95
			25	99,95
			30	99,95
			9	99,95
			140	99,95
			20	99,95
			30	99,95
23/07/2025	21:13:51,682	30		99,45
			20	99,45
			30	99,45
			10	99,45
23/07/2025	21:10:12,617	75		99,45
			25	99,45
			75	99,45
			50	99,45
23/07/2025	21:09:31,103	50		99,45
			30	99,45
			20	99,45
			50	99,45
23/07/2025	21:07:21,473	3		100,20
			3	100,20
			3	100,20
23/07/2025	21:06:04,590	150		99,75
			30	99,75
			25	99,75
			25	99,75
			70	99,75
			150	99,75
23/07/2025	21:05:53,732	139		99,45
			139	99,45
			139	99,45
23/07/2025	20:56:42,010	1		99,75
			1	99,75
			1	99,75
23/07/2025	20:56:14,845	1		99,75
			1	99,75
			1	99,75
23/07/2025	20:55:38,904	1		99,40
			1	99,40
			1	99,40
23/07/2025	20:48:45,195	50		99,70
			50	99,70
			50	99,70
23/07/2025	20:46:47,274	3		99,40
			3	99,40
			3	99,40
23/07/2025	20:46:29,457	6		99,75
			6	99,75
			6	99,75
23/07/2025	20:46:02,691	40		99,40
			40	99,40
			40	99,40
23/07/2025	20:45:14,579	13		99,40
			13	99,40
			13	99,40
23/07/2025	20:43:11,332	50		99,40
			50	99,40
			50	99,40
23/07/2025	20:43:04,903	100		99,40
			100	99,40
			50	99,40
			50	99,40
23/07/2025	20:43:04,762	100		99,45
			30	99,45
			20	99,45
			100	99,45
			50	99,45
23/07/2025	20:41:54,634	140		99,60
			140	99,60
			140	99,60
23/07/2025	20:41:28,490	100		99,60
			100	99,60
			36	99,60
			8	99,60
			6	99,60
			50	99,60
23/07/2025	20:41:09,080	100		99,70
			24	99,70
			30	99,70
			100	99,70
			18	99,70
			2	99,70
			26	99,70
23/07/2025	20:40:32,554	3		100,20
			3	100,20
			3	100,20
23/07/2025	20:39:17,255	10		100,10
			10	100,10
			10	100,10
23/07/2025	20:36:09,736	1		100,20
			1	100,20
			1	100,20
23/07/2025	20:35:33,468	30		99,70
			10	99,70
			20	99,70
			30	99,70
23/07/2025	20:35:04,426	2		99,70
			1	99,70
			1	99,70
			2	99,70
23/07/2025	20:31:10,167	53		100,30
			53	100,30
			30	100,30
			3	100,30
			20	100,30
23/07/2025	20:28:18,593	100		99,80
			100	99,80
			100	99,80
23/07/2025	20:27:46,452	80		99,80
			30	99,80
			80	99,80
			50	99,80
23/07/2025	20:26:35,938	3		99,90
			3	99,90
			3	99,90
23/07/2025	20:26:03,837	101		99,85
			26	99,85
			25	99,85
			101	99,85
			30	99,85
			20	99,85
23/07/2025	20:24:19,003	11		100,30
			11	100,30
			11	100,30
23/07/2025	20:22:19,353	50		100,30
			50	100,30
			50	100,30
23/07/2025	20:20:27,934	50		100,30
			25	100,30
			50	100,30
			25	100,30
23/07/2025	20:18:08,201	35		99,80
			35	99,80
			10	99,80
			25	99,80
23/07/2025	20:14:30,106	147		100,30
			147	100,30
			140	100,30
			7	100,30
23/07/2025	20:13:49,427	160		100,30
			160	100,30
			150	100,30
			10	100,30
23/07/2025	20:13:26,146	9		100,30
			9	100,30
			9	100,30
23/07/2025	20:04:25,731	4		100,30
			4	100,30
			4	100,30
23/07/2025	20:03:45,393	10		100,30
			10	100,30
			10	100,30
23/07/2025	20:02:28,364	140		100,30
			50	100,30
			5	100,30
			140	100,30
			85	100,30
23/07/2025	20:00:23,258	110		99,60
			69	99,60
			17	99,60
			110	99,60
			24	99,60
23/07/2025	19:59:12,223	1 350		99,65
			540	99,65
			805	99,65
			5	99,65
			1 350	99,65
23/07/2025	19:57:32,555	150		100,60
			150	100,60
			150	100,60
23/07/2025	19:56:46,007	5		100,80
			5	100,80
			5	100,80
23/07/2025	19:55:26,405	50		100,80
			50	100,80
			50	100,80
23/07/2025	19:55:10,704	5		100,80
			5	100,80
			5	100,80
23/07/2025	19:55:07,682	1		100,80
			1	100,80
			1	100,80
23/07/2025	19:52:10,251	150		100,60
			150	100,60
			150	100,60
23/07/2025	19:51:51,532	150		100,70
			150	100,70
			150	100,70
23/07/2025	19:51:50,854	50		100,60
			50	100,60
			50	100,60
23/07/2025	19:51:50,654	150		100,60
			150	100,60
			150	100,60
23/07/2025	19:51:07,553	150		100,60
			150	100,60
			150	100,60
23/07/2025	19:50:22,637	100		100,80
			100	100,80
			30	100,80
			20	100,80
			50	100,80
23/07/2025	19:47:20,070	150		100,60
			150	100,60
			150	100,60
23/07/2025	19:47:10,132	150		100,60
			150	100,60
			150	100,60
23/07/2025	19:46:52,064	15		100,80
			15	100,80
			15	100,80
23/07/2025	19:46:31,747	50		100,80
			50	100,80
			50	100,80
23/07/2025	19:46:19,232	150		100,60
			150	100,60
			150	100,60
23/07/2025	19:45:19,970	275		100,50
			125	100,50
			150	100,50
			275	100,50
23/07/2025	19:44:08,094	50		100,50
			50	100,50
			50	100,50
23/07/2025	19:44:01,589	150		100,00
			150	100,00
			150	100,00
23/07/2025	19:43:24,087	150		99,95
			150	99,95
			150	99,95
23/07/2025	19:41:40,538	2		99,95
			2	99,95
			2	99,95
23/07/2025	19:41:37,601	15		99,70
			15	99,70
			15	99,70
23/07/2025	19:40:45,231	48		99,95
			48	99,95
			48	99,95
23/07/2025	19:39:41,004	70		99,95
			70	99,95
			70	99,95
23/07/2025	19:38:51,884	13		99,95
			13	99,95
			13	99,95
23/07/2025	19:38:51,483	16		99,70
			16	99,70
			16	99,70
23/07/2025	19:38:33,577	100		99,95
			100	99,95
			20	99,95
			80	99,95
23/07/2025	19:36:52,255	10		99,95
			10	99,95
			10	99,95
23/07/2025	19:35:01,646	5		99,70
			5	99,70
			5	99,70
23/07/2025	19:34:38,038	5		99,70
			5	99,70
			5	99,70
23/07/2025	19:29:53,303	156		99,70
			156	99,70
			131	99,70
			25	99,70
23/07/2025	19:29:25,992	50		99,95
			50	99,95
			40	99,95
			10	99,95
23/07/2025	19:28:49,982	1 210		99,80
			1 210	99,80
			1 210	99,80
23/07/2025	19:28:36,494	150		99,75
			150	99,75
			150	99,75
23/07/2025	19:28:05,626	2		99,75
			2	99,75
			2	99,75
23/07/2025	19:25:19,397	60		99,75
			60	99,75
			60	99,75
23/07/2025	19:24:31,319	20		99,55
			20	99,55
			20	99,55
23/07/2025	19:23:08,404	150		99,75
			150	99,75
			150	99,75
23/07/2025	19:21:32,576	50		99,75
			25	99,75
			50	99,75
			25	99,75
23/07/2025	19:21:01,652	14		99,75
			14	99,75
			14	99,75
23/07/2025	19:19:42,390	25		99,55
			25	99,55
			25	99,55
23/07/2025	19:17:34,160	1		99,40
			1	99,40
			1	99,40
23/07/2025	19:07:16,562	5		99,75
			5	99,75
			5	99,75
23/07/2025	19:06:37,917	21		99,40
			21	99,40
			21	99,40
23/07/2025	19:04:57,613	1		99,75
			1	99,75
			1	99,75
23/07/2025	19:03:45,562	4		99,75
			4	99,75
			4	99,75
23/07/2025	18:59:19,256	1		99,75
			1	99,75
			1	99,75
23/07/2025	18:58:19,879	40		99,45
			25	99,45
			15	99,45
			40	99,45
23/07/2025	18:57:16,863	10		99,75
			10	99,75
			10	99,75
23/07/2025	18:56:19,329	20		99,75
			20	99,75
			20	99,75
23/07/2025	18:53:55,744	1		99,75
			1	99,75
			1	99,75
23/07/2025	18:52:15,183	3		99,75
			3	99,75
			3	99,75
23/07/2025	18:52:03,548	4		99,75
			4	99,75
			4	99,75
23/07/2025	18:51:17,455	3		99,35
			3	99,35
			3	99,35
23/07/2025	18:50:57,941	8		99,75
			8	99,75
			8	99,75
23/07/2025	18:50:13,891	50		99,75
			1	99,75
			25	99,75
			50	99,75
			24	99,75
23/07/2025	18:47:08,403	2		99,30
			2	99,30
			2	99,30
23/07/2025	18:44:57,491	5		99,75
			5	99,75
			5	99,75
23/07/2025	18:43:16,478	1		99,75
			1	99,75
			1	99,75
23/07/2025	18:43:04,016	10		99,30
			10	99,30
			10	99,30
23/07/2025	18:42:04,223	22		99,35
			22	99,35
			10	99,35
			12	99,35
23/07/2025	18:36:25,036	50		99,75
			50	99,75
			50	99,75
23/07/2025	18:35:30,013	1		99,75
			1	99,75
			1	99,75
23/07/2025	18:34:19,881	50		99,70
			50	99,70
			50	99,70
23/07/2025	18:33:48,181	366		99,70
			366	99,70
			366	99,70
23/07/2025	18:32:59,367	35		99,70
			35	99,70
			35	99,70
23/07/2025	18:32:05,796	50		99,75
			50	99,75
			50	99,75
23/07/2025	18:30:48,547	5		99,75
			5	99,75
			5	99,75
23/07/2025	18:27:58,774	1		99,75
			1	99,75
			1	99,75
23/07/2025	18:25:56,293	200		99,75
			200	99,75
			150	99,75
			50	99,75
23/07/2025	18:25:43,879	50		99,75
			50	99,75
			50	99,75
23/07/2025	18:24:45,520	10		99,75
			10	99,75
			10	99,75
23/07/2025	18:24:34,927	5		99,75
			5	99,75
			5	99,75
23/07/2025	18:21:35,114	1		99,45
			1	99,45
			1	99,45
23/07/2025	18:19:49,942	140		99,75
			140	99,75
			140	99,75
23/07/2025	18:19:41,276	2		99,75
			2	99,75
			2	99,75
23/07/2025	18:19:13,010	25		99,75
			25	99,75
			25	99,75
23/07/2025	18:17:53,754	5		99,45
			5	99,45
			5	99,45
23/07/2025	18:17:53,101	20		99,75
			20	99,75
			10	99,75
			10	99,75
23/07/2025	18:16:38,458	2		99,75
			2	99,75
			2	99,75
23/07/2025	18:16:09,175	20		99,45
			10	99,45
			10	99,45
			20	99,45
23/07/2025	18:09:48,205	60		99,75
			60	99,75
			60	99,75
23/07/2025	18:09:33,429	151		99,50
			25	99,50
			50	99,50
			101	99,50
			126	99,50
23/07/2025	18:06:51,221	150		99,75
			150	99,75
			150	99,75
23/07/2025	18:04:00,852	60		99,45
			60	99,45
			60	99,45
23/07/2025	18:02:54,114	1		99,75
			1	99,75
			1	99,75
23/07/2025	18:02:24,623	1		99,75
			1	99,75
			1	99,75
23/07/2025	18:01:51,314	3		99,25
			3	99,25
			3	99,25
23/07/2025	18:01:27,671	3		99,25
			3	99,25
			3	99,25
23/07/2025	18:01:21,130	1		99,75
			1	99,75
			1	99,75
23/07/2025	17:59:40,817	20		99,75
			20	99,75
			20	99,75
23/07/2025	17:58:52,817	150		99,75
			150	99,75
			150	99,75
23/07/2025	17:58:42,518	150		99,75
			100	99,75
			50	99,75
			150	99,75
23/07/2025	17:56:23,350	35		99,50
			35	99,50
			35	99,50
23/07/2025	17:55:46,706	1 050		99,50
			1 000	99,50
			1 050	99,50
			50	99,50
23/07/2025	17:55:07,152	150		99,45
			150	99,45
			150	99,45
23/07/2025	17:52:51,117	697		99,45
			697	99,45
			697	99,45
23/07/2025	17:52:40,172	303		99,45
			25	99,45
			303	99,45
			83	99,45
			150	99,45
			45	99,45
23/07/2025	17:50:21,774	15		99,45
			15	99,45
			15	99,45
23/07/2025	17:49:26,972	5		99,10
			5	99,10
			5	99,10
23/07/2025	17:46:41,899	1		99,35
			1	99,35
			1	99,35
23/07/2025	17:41:54,232	100		99,25
			50	99,25
			50	99,25
			100	99,25
23/07/2025	17:41:53,348	1		99,05
			1	99,05
			1	99,05
23/07/2025	17:39:50,191	29		99,05
			29	99,05
			29	99,05
23/07/2025	17:39:35,739	2		99,05
			2	99,05
			2	99,05
23/07/2025	17:38:11,082	100		99,05
			50	99,05
			45	99,05
			5	99,05
			100	99,05
23/07/2025	17:38:09,743	11		99,05
			11	99,05
			11	99,05
23/07/2025	17:37:19,937	5		99,40
			5	99,40
			5	99,40
23/07/2025	17:37:00,641	1		99,05
			1	99,05
			1	99,05
23/07/2025	17:36:38,389	78		99,10
			50	99,10
			28	99,10
			78	99,10
23/07/2025	17:33:27,135	25		99,05
			25	99,05
			25	99,05
23/07/2025	17:29:56,182	247		99,40
			247	99,40
			247	99,40
23/07/2025	17:29:44,948	5		99,30
			5	99,30
			5	99,30
23/07/2025	17:28:21,485	50		99,40
			50	99,40
			50	99,40
23/07/2025	17:27:26,577	10		99,25
			10	99,25
			10	99,25
23/07/2025	17:26:51,253	30		99,30
			30	99,30
			30	99,30
23/07/2025	17:25:42,397	30		99,25
			30	99,25
			30	99,25
23/07/2025	17:24:41,662	1		99,20
			1	99,20
			1	99,20
23/07/2025	17:22:58,803	15		99,10
			15	99,10
			15	99,10
23/07/2025	17:19:30,150	10		99,25
			10	99,25
			10	99,25
23/07/2025	17:19:14,893	4		99,20
			4	99,20
			4	99,20
23/07/2025	17:14:55,434	2		99,30
			2	99,30
			2	99,30
23/07/2025	17:13:04,486	51		99,20
			51	99,20
			51	99,20
23/07/2025	17:13:04,051	1		99,35
			1	99,35
			1	99,35
23/07/2025	17:13:03,895	649		99,35
			499	99,35
			649	99,35
			150	99,35
23/07/2025	17:12:54,379	290		99,35
			140	99,35
			150	99,35
			290	99,35
23/07/2025	17:12:18,418	10		99,30
			10	99,30
			10	99,30
23/07/2025	17:12:04,552	20		99,30
			20	99,30
			20	99,30
23/07/2025	17:10:30,663	5		99,10
			5	99,10
			5	99,10
23/07/2025	17:10:26,582	25		99,00
			25	99,00
			25	99,00
23/07/2025	17:08:33,838	1		99,00
			1	99,00
			1	99,00
23/07/2025	17:07:50,364	130		99,00
			130	99,00
			130	99,00
23/07/2025	17:06:16,046	5		99,10
			5	99,10
			5	99,10
23/07/2025	17:05:21,563	40		99,15
			40	99,15
			40	99,15
23/07/2025	17:03:49,797	1		99,00
			1	99,00
			1	99,00
23/07/2025	17:03:39,274	51		99,05
			51	99,05
			51	99,05
23/07/2025	17:03:07,267	50		99,05
			50	99,05
			50	99,05
23/07/2025	17:01:20,095	530		99,00
			80	99,00
			530	99,00
			450	99,00
23/07/2025	17:01:08,878	150		99,00
			150	99,00
			150	99,00
23/07/2025	17:01:00,328	10		99,00
			10	99,00
			10	99,00
23/07/2025	17:01:00,310	10		99,00
			10	99,00
			10	99,00
23/07/2025	17:00:47,359	101		99,20
			101	99,20
			101	99,20
23/07/2025	17:00:22,336	433		99,05
			433	99,05
			433	99,05
23/07/2025	16:58:47,108	3		99,10
			1	99,10
			2	99,10
			3	99,10
23/07/2025	16:58:30,495	6		99,20
			6	99,20
			6	99,20
23/07/2025	16:56:29,460	9		99,30
			9	99,30
			9	99,30
23/07/2025	16:54:52,620	1		99,30
			1	99,30
			1	99,30
23/07/2025	16:54:21,171	40		99,10
			40	99,10
			40	99,10
23/07/2025	16:53:50,079	15		99,20
			15	99,20
			15	99,20
23/07/2025	16:53:45,889	3		99,30
			3	99,30
			3	99,30
23/07/2025	16:53:10,338	50		99,15
			50	99,15
			50	99,15
23/07/2025	16:53:02,340	10		99,25
			10	99,25
			10	99,25
23/07/2025	16:52:59,389	3		99,25
			3	99,25
			3	99,25
23/07/2025	16:52:55,301	5		99,10
			5	99,10
			5	99,10
23/07/2025	16:51:34,210	10		99,40
			10	99,40
			10	99,40
23/07/2025	16:50:32,929	2		99,40
			2	99,40
			2	99,40
23/07/2025	16:50:02,887	50		99,20
			50	99,20
			50	99,20
23/07/2025	16:49:16,216	100		99,20
			100	99,20
			100	99,20
23/07/2025	16:49:16,109	100		99,20
			100	99,20
			100	99,20
23/07/2025	16:48:59,830	60		99,30
			60	99,30
			60	99,30
23/07/2025	16:48:36,536	2		99,40
			2	99,40
			2	99,40
23/07/2025	16:48:06,645	100		99,40
			100	99,40
			100	99,40
23/07/2025	16:46:52,495	100		99,40
			100	99,40
			100	99,40
23/07/2025	16:46:26,505	100		99,35
			100	99,35
			100	99,35
23/07/2025	16:46:08,753	10		99,40
			10	99,40
			10	99,40
23/07/2025	16:46:04,076	150		99,40
			150	99,40
			150	99,40
23/07/2025	16:42:46,491	10		99,35
			10	99,35
			10	99,35
23/07/2025	16:41:48,549	50		99,40
			50	99,40
			50	99,40
23/07/2025	16:40:16,825	3		99,35
			3	99,35
			3	99,35
23/07/2025	16:40:10,782	11		99,45
			11	99,45
			11	99,45
23/07/2025	16:39:48,148	32		99,45
			32	99,45
			32	99,45
23/07/2025	16:37:43,992	12		99,45
			12	99,45
			12	99,45
23/07/2025	16:37:18,052	95		99,40
			95	99,40
			95	99,40
23/07/2025	16:33:57,251	6		99,30
			6	99,30
			6	99,30
23/07/2025	16:33:31,286	10		99,40
			10	99,40
			10	99,40
23/07/2025	16:31:32,666	22		99,65
			22	99,65
			22	99,65
23/07/2025	16:27:39,125	1		99,65
			1	99,65
			1	99,65
23/07/2025	16:27:03,893	12		99,50
			12	99,50
			12	99,50
23/07/2025	16:26:07,766	1		99,70
			1	99,70
			1	99,70
23/07/2025	16:24:48,139	7		99,65
			7	99,65
			7	99,65
23/07/2025	16:24:32,389	3		99,70
			3	99,70
			3	99,70
23/07/2025	16:23:36,570	55		99,55
			55	99,55
			55	99,55
23/07/2025	16:23:32,059	60		99,55
			60	99,55
			60	99,55
23/07/2025	16:23:05,710	1		99,65
			1	99,65
			1	99,65
23/07/2025	16:21:01,460	28		99,40
			28	99,40
			28	99,40
23/07/2025	16:20:38,361	7		99,35
			7	99,35
			7	99,35
23/07/2025	16:20:24,696	10		99,25
			10	99,25
			10	99,25
23/07/2025	16:20:17,960	3		99,25
			3	99,25
			3	99,25
23/07/2025	16:18:09,205	75		99,30
			75	99,30
			75	99,30
23/07/2025	16:17:47,645	150		99,35
			150	99,35
			150	99,35
23/07/2025	16:16:02,995	1		99,50
			1	99,50
			1	99,50
23/07/2025	16:15:37,661	1		99,25
			1	99,25
			1	99,25
23/07/2025	16:14:46,824	10		99,20
			10	99,20
			10	99,20
23/07/2025	16:13:43,438	80		99,35
			80	99,35
			80	99,35
23/07/2025	16:13:22,240	60		99,30
			60	99,30
			60	99,30
23/07/2025	16:12:54,508	15		99,30
			15	99,30
			15	99,30
23/07/2025	16:11:43,075	4		99,70
			4	99,70
			4	99,70
23/07/2025	16:11:00,164	100		99,70
			100	99,70
			100	99,70
23/07/2025	16:10:00,897	1		99,70
			1	99,70
			1	99,70
23/07/2025	16:09:05,743	100		99,75
			100	99,75
			100	99,75
23/07/2025	16:06:22,053	138		99,25
			138	99,25
			138	99,25
23/07/2025	16:05:40,784	10		99,00
			10	99,00
			10	99,00
23/07/2025	16:05:14,231	20		98,95
			20	98,95
			20	98,95
23/07/2025	16:05:09,313	376		99,00
			243	99,00
			190	99,00
			150	99,00
			36	99,00
			50	99,00
			20	99,00
			10	99,00
			3	99,00
			10	99,00
			40	99,00
23/07/2025	16:05:08,950	150		99,00
			150	99,00
			150	99,00
23/07/2025	16:05:08,823	190		99,00
			190	99,00
			20	99,00
			170	99,00
23/07/2025	16:05:08,691	1 200		99,00
			50	99,00
			20	99,00
			25	99,00
			100	99,00
			15	99,00
			627	99,00
			30	99,00
			250	99,00
			15	99,00
			3	99,00
			11	99,00
			200	99,00
			50	99,00
			1 000	99,00
			4	99,00
23/07/2025	16:04:36,500	9		99,05
			9	99,05
			9	99,05
23/07/2025	16:04:16,461	518		99,10
			518	99,10
			518	99,10
23/07/2025	16:03:58,344	11		99,10
			11	99,10
			11	99,10
23/07/2025	16:03:11,188	2		99,30
			2	99,30
			2	99,30
23/07/2025	16:03:09,015	7		99,30
			7	99,30
			7	99,30
23/07/2025	16:03:04,590	70		99,15
			70	99,15
			70	99,15
23/07/2025	16:02:56,466	720		99,15
			570	99,15
			720	99,15
			150	99,15
23/07/2025	16:02:33,200	3		99,20
			3	99,20
			3	99,20
23/07/2025	16:02:17,660	6		99,25
			6	99,25
			6	99,25
23/07/2025	16:02:09,325	150		99,15
			150	99,15
			150	99,15
23/07/2025	16:01:51,435	4		99,25
			4	99,25
			4	99,25
23/07/2025	16:01:36,633	60		99,25
			60	99,25
			60	99,25
23/07/2025	16:01:30,342	400		99,20
			400	99,20
			400	99,20
23/07/2025	16:01:25,666	80		99,30
			80	99,30
			80	99,30
23/07/2025	16:01:21,711	720		99,40
			125	99,40
			80	99,40
			515	99,40
			221	99,40
			499	99,40
23/07/2025	16:01:05,464	150		99,40
			150	99,40
			150	99,40
23/07/2025	16:00:58,851	30		99,45
			30	99,45
			30	99,45
23/07/2025	16:00:49,445	150		99,40
			150	99,40
			150	99,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 248,20 / Vente: 249,20
Volume: 266 741
-4,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)