Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
460
2,474
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 17:57:47,513 | 3 | 2,474 | |
| 3 | 2,474 | |||
| 3 | 2,474 | |||
| 15.05.2025 | 17:57:34,532 | 3 | 2,497 | |
| 3 | 2,497 | |||
| 3 | 2,497 | |||
| 15.05.2025 | 17:57:27,286 | 1 | 2,474 | |
| 1 | 2,474 | |||
| 1 | 2,474 | |||
| 15.05.2025 | 17:57:03,927 | 1 | 2,495 | |
| 1 | 2,495 | |||
| 1 | 2,495 | |||
| 15.05.2025 | 17:56:35,752 | 3 | 2,495 | |
| 3 | 2,495 | |||
| 3 | 2,495 | |||
| 15.05.2025 | 17:56:00,119 | 1 | 2,497 | |
| 1 | 2,497 | |||
| 1 | 2,497 | |||
| 15.05.2025 | 17:52:49,596 | 1 | 2,497 | |
| 1 | 2,497 | |||
| 1 | 2,497 | |||
| 15.05.2025 | 17:51:04,022 | 7 | 2,497 | |
| 7 | 2,497 | |||
| 7 | 2,497 | |||
| 15.05.2025 | 17:49:28,839 | 3 | 2,476 | |
| 3 | 2,476 | |||
| 3 | 2,476 | |||
| 15.05.2025 | 17:49:15,052 | 5 | 2,497 | |
| 5 | 2,497 | |||
| 5 | 2,497 | |||
| 15.05.2025 | 17:48:30,590 | 10 | 2,475 | |
| 10 | 2,475 | |||
| 10 | 2,475 | |||
| 15.05.2025 | 17:48:27,070 | 5 | 2,496 | |
| 5 | 2,496 | |||
| 5 | 2,496 | |||
| 15.05.2025 | 17:46:25,138 | 49 | 2,497 | |
| 49 | 2,497 | |||
| 49 | 2,497 | |||
| 15.05.2025 | 17:45:44,575 | 161 | 2,497 | |
| 161 | 2,497 | |||
| 161 | 2,497 | |||
| 15.05.2025 | 17:44:51,752 | 1 | 2,497 | |
| 1 | 2,497 | |||
| 1 | 2,497 | |||
| 15.05.2025 | 17:43:59,134 | 7 | 2,476 | |
| 7 | 2,476 | |||
| 7 | 2,476 | |||
| 15.05.2025 | 17:40:12,568 | 30 | 2,472 | |
| 30 | 2,472 | |||
| 30 | 2,472 | |||
| 15.05.2025 | 17:37:34,221 | 1 | 2,493 | |
| 1 | 2,493 | |||
| 1 | 2,493 | |||
| 15.05.2025 | 17:37:12,984 | 1 | 2,47 | |
| 1 | 2,47 | |||
| 1 | 2,47 | |||
| 15.05.2025 | 17:36:51,654 | 1 | 2,494 | |
| 1 | 2,494 | |||
| 1 | 2,494 | |||
| 15.05.2025 | 17:36:13,806 | 2 | 2,471 | |
| 2 | 2,471 | |||
| 2 | 2,471 | |||
| 15.05.2025 | 17:36:13,709 | 1 | 2,494 | |
| 1 | 2,494 | |||
| 1 | 2,494 | |||
| 15.05.2025 | 17:35:41,716 | 13 | 2,47 | |
| 13 | 2,47 | |||
| 13 | 2,47 | |||
| 15.05.2025 | 17:35:25,714 | 15 | 2,471 | |
| 15 | 2,471 | |||
| 15 | 2,471 | |||
| 15.05.2025 | 17:35:25,416 | 6 | 2,47 | |
| 6 | 2,47 | |||
| 6 | 2,47 | |||
| 15.05.2025 | 17:33:10,440 | 1 | 2,495 | |
| 1 | 2,495 | |||
| 1 | 2,495 | |||
| 15.05.2025 | 17:33:09,332 | 205 | 2,495 | |
| 205 | 2,495 | |||
| 205 | 2,495 | |||
| 15.05.2025 | 17:32:51,928 | 1 | 2,495 | |
| 1 | 2,495 | |||
| 1 | 2,495 | |||
| 15.05.2025 | 17:32:39,308 | 1 | 2,499 | |
| 1 | 2,499 | |||
| 1 | 2,499 | |||
| 15.05.2025 | 17:32:09,855 | 121 | 2,502 | |
| 121 | 2,502 | |||
| 121 | 2,502 | |||
| 15.05.2025 | 17:31:05,274 | 24 | 2,503 | |
| 24 | 2,503 | |||
| 24 | 2,503 | |||
| 15.05.2025 | 17:30:42,636 | 5 | 2,501 | |
| 5 | 2,501 | |||
| 5 | 2,501 | |||
| 15.05.2025 | 17:30:17,380 | 607 | 2,503 | |
| 607 | 2,503 | |||
| 607 | 2,503 | |||
| 15.05.2025 | 17:30:08,469 | 1 000 | 2,524 | |
| 18 | 2,524 | |||
| 882 | 2,524 | |||
| 1 000 | 2,524 | |||
| 100 | 2,524 | |||
| 15.05.2025 | 17:29:43,067 | 135 | 2,507 | |
| 100 | 2,507 | |||
| 135 | 2,507 | |||
| 35 | 2,507 | |||
| 15.05.2025 | 17:28:07,681 | 47 | 2,445 | |
| 47 | 2,445 | |||
| 47 | 2,445 | |||
| 15.05.2025 | 17:27:45,433 | 1 | 2,507 | |
| 1 | 2,507 | |||
| 1 | 2,507 | |||
| 15.05.2025 | 17:27:18,356 | 11 | 2,445 | |
| 11 | 2,445 | |||
| 11 | 2,445 | |||
| 15.05.2025 | 17:27:03,255 | 1 | 2,507 | |
| 1 | 2,507 | |||
| 1 | 2,507 | |||
| 15.05.2025 | 17:26:12,654 | 3 | 2,445 | |
| 3 | 2,445 | |||
| 3 | 2,445 | |||
| 15.05.2025 | 17:25:39,736 | 7 | 2,445 | |
| 7 | 2,445 | |||
| 7 | 2,445 | |||
| 15.05.2025 | 17:24:42,259 | 23 | 2,467 | |
| 23 | 2,467 | |||
| 23 | 2,467 | |||
| 15.05.2025 | 17:24:34,718 | 50 | 2,486 | |
| 50 | 2,486 | |||
| 50 | 2,486 | |||
| 15.05.2025 | 17:24:13,575 | 1 | 2,487 | |
| 1 | 2,487 | |||
| 1 | 2,487 | |||
| 15.05.2025 | 17:22:48,633 | 1 | 2,486 | |
| 1 | 2,486 | |||
| 1 | 2,486 | |||
| 15.05.2025 | 17:22:06,551 | 1 | 2,486 | |
| 1 | 2,486 | |||
| 1 | 2,486 | |||
| 15.05.2025 | 17:21:07,857 | 5 | 2,467 | |
| 5 | 2,467 | |||
| 5 | 2,467 | |||
| 15.05.2025 | 17:20:16,306 | 473 | 2,468 | |
| 473 | 2,468 | |||
| 473 | 2,468 | |||
| 15.05.2025 | 17:20:10,670 | 1 | 2,468 | |
| 1 | 2,468 | |||
| 1 | 2,468 | |||
| 15.05.2025 | 17:19:34,544 | 150 | 2,486 | |
| 150 | 2,486 | |||
| 50 | 2,486 | |||
| 100 | 2,486 | |||
| 15.05.2025 | 17:19:30,512 | 2 | 2,486 | |
| 2 | 2,486 | |||
| 2 | 2,486 | |||
| 15.05.2025 | 17:19:22,558 | 1 | 2,469 | |
| 1 | 2,469 | |||
| 1 | 2,469 | |||
| 15.05.2025 | 17:19:14,412 | 1 | 2,486 | |
| 1 | 2,486 | |||
| 1 | 2,486 | |||
| 15.05.2025 | 17:18:32,634 | 1 | 2,489 | |
| 1 | 2,489 | |||
| 1 | 2,489 | |||
| 15.05.2025 | 17:18:14,410 | 315 | 2,47 | |
| 315 | 2,47 | |||
| 315 | 2,47 | |||
| 15.05.2025 | 17:17:20,259 | 191 | 2,47 | |
| 191 | 2,47 | |||
| 191 | 2,47 | |||
| 15.05.2025 | 17:17:08,473 | 3 | 2,47 | |
| 3 | 2,47 | |||
| 3 | 2,47 | |||
| 15.05.2025 | 17:16:52,472 | 5 | 2,487 | |
| 5 | 2,487 | |||
| 5 | 2,487 | |||
| 15.05.2025 | 17:16:30,832 | 4 | 2,467 | |
| 4 | 2,467 | |||
| 4 | 2,467 | |||
| 15.05.2025 | 17:16:23,491 | 3 | 2,485 | |
| 3 | 2,485 | |||
| 3 | 2,485 | |||
| 15.05.2025 | 17:15:48,352 | 1 | 2,486 | |
| 1 | 2,486 | |||
| 1 | 2,486 | |||
| 15.05.2025 | 17:15:17,968 | 10 | 2,485 | |
| 10 | 2,485 | |||
| 10 | 2,485 | |||
| 15.05.2025 | 17:15:01,766 | 3 | 2,469 | |
| 3 | 2,469 | |||
| 3 | 2,469 | |||
| 15.05.2025 | 17:14:29,462 | 420 | 2,47 | |
| 420 | 2,47 | |||
| 420 | 2,47 | |||
| 15.05.2025 | 17:14:26,340 | 1 | 2,488 | |
| 1 | 2,488 | |||
| 1 | 2,488 | |||
| 15.05.2025 | 17:14:25,234 | 30 | 2,488 | |
| 30 | 2,488 | |||
| 30 | 2,488 | |||
| 15.05.2025 | 17:13:11,950 | 162 | 2,466 | |
| 162 | 2,466 | |||
| 162 | 2,466 | |||
| 15.05.2025 | 17:12:24,751 | 1 | 2,486 | |
| 1 | 2,486 | |||
| 1 | 2,486 | |||
| 15.05.2025 | 17:12:12,666 | 1 | 2,485 | |
| 1 | 2,485 | |||
| 1 | 2,485 | |||
| 15.05.2025 | 17:12:04,816 | 47 | 2,483 | |
| 47 | 2,483 | |||
| 33 | 2,483 | |||
| 14 | 2,483 | |||
| 15.05.2025 | 17:11:43,782 | 16 | 2,484 | |
| 16 | 2,484 | |||
| 16 | 2,484 | |||
| 15.05.2025 | 17:11:09,356 | 164 | 2,467 | |
| 164 | 2,467 | |||
| 164 | 2,467 | |||
| 15.05.2025 | 17:08:31,765 | 3 | 2,467 | |
| 3 | 2,467 | |||
| 3 | 2,467 | |||
| 15.05.2025 | 17:08:07,413 | 2 | 2,483 | |
| 2 | 2,483 | |||
| 2 | 2,483 | |||
| 15.05.2025 | 17:04:46,226 | 3 | 2,485 | |
| 3 | 2,485 | |||
| 3 | 2,485 | |||
| 15.05.2025 | 17:04:28,918 | 17 | 2,464 | |
| 17 | 2,464 | |||
| 17 | 2,464 | |||
| 15.05.2025 | 17:04:17,245 | 1 | 2,464 | |
| 1 | 2,464 | |||
| 1 | 2,464 | |||
| 15.05.2025 | 17:03:26,523 | 1 | 2,481 | |
| 1 | 2,481 | |||
| 1 | 2,481 | |||
| 15.05.2025 | 17:02:47,982 | 13 | 2,461 | |
| 13 | 2,461 | |||
| 13 | 2,461 | |||
| 15.05.2025 | 17:00:04,825 | 1 | 2,486 | |
| 1 | 2,486 | |||
| 1 | 2,486 | |||
| 15.05.2025 | 16:59:46,800 | 1 | 2,484 | |
| 1 | 2,484 | |||
| 1 | 2,484 | |||
| 15.05.2025 | 16:57:58,782 | 3 | 2,461 | |
| 3 | 2,461 | |||
| 3 | 2,461 | |||
| 15.05.2025 | 16:57:44,899 | 3 | 2,479 | |
| 3 | 2,479 | |||
| 3 | 2,479 | |||
| 15.05.2025 | 16:51:48,475 | 3 | 2,478 | |
| 3 | 2,478 | |||
| 3 | 2,478 | |||
| 15.05.2025 | 16:51:39,818 | 1 | 2,478 | |
| 1 | 2,478 | |||
| 1 | 2,478 | |||
| 15.05.2025 | 16:51:19,890 | 1 | 2,478 | |
| 1 | 2,478 | |||
| 1 | 2,478 | |||
| 15.05.2025 | 16:49:12,172 | 1 | 2,478 | |
| 1 | 2,478 | |||
| 1 | 2,478 | |||
| 15.05.2025 | 16:48:54,952 | 1 | 2,48 | |
| 1 | 2,48 | |||
| 1 | 2,48 | |||
| 15.05.2025 | 16:48:44,288 | 1 | 2,461 | |
| 1 | 2,461 | |||
| 1 | 2,461 | |||
| 15.05.2025 | 16:47:18,644 | 3 | 2,458 | |
| 3 | 2,458 | |||
| 3 | 2,458 | |||
| 15.05.2025 | 16:47:06,568 | 9 | 2,478 | |
| 9 | 2,478 | |||
| 9 | 2,478 | |||
| 15.05.2025 | 16:46:47,340 | 2 | 2,477 | |
| 2 | 2,477 | |||
| 2 | 2,477 | |||
| 15.05.2025 | 16:46:02,755 | 48 | 2,458 | |
| 48 | 2,458 | |||
| 48 | 2,458 | |||
| 15.05.2025 | 16:45:31,562 | 1 | 2,459 | |
| 1 | 2,459 | |||
| 1 | 2,459 | |||
| 15.05.2025 | 16:40:17,415 | 1 | 2,476 | |
| 1 | 2,476 | |||
| 1 | 2,476 | |||
| 15.05.2025 | 16:40:16,614 | 134 | 2,476 | |
| 134 | 2,476 | |||
| 134 | 2,476 | |||
| 15.05.2025 | 16:39:19,759 | 1 | 2,478 | |
| 1 | 2,478 | |||
| 1 | 2,478 | |||
| 15.05.2025 | 16:38:36,485 | 1 | 2,476 | |
| 1 | 2,476 | |||
| 1 | 2,476 | |||
| 15.05.2025 | 16:37:34,387 | 2 | 2,458 | |
| 2 | 2,458 | |||
| 2 | 2,458 | |||
| 15.05.2025 | 16:37:12,144 | 3 | 2,457 | |
| 3 | 2,457 | |||
| 3 | 2,457 | |||
| 15.05.2025 | 16:36:57,362 | 3 | 2,477 | |
| 3 | 2,477 | |||
| 3 | 2,477 | |||
| 15.05.2025 | 16:35:37,891 | 2 | 2,479 | |
| 2 | 2,479 | |||
| 2 | 2,479 | |||
| 15.05.2025 | 16:35:08,606 | 94 | 2,459 | |
| 94 | 2,459 | |||
| 94 | 2,459 | |||
| 15.05.2025 | 16:34:34,209 | 9 | 2,48 | |
| 9 | 2,48 | |||
| 9 | 2,48 | |||
| 15.05.2025 | 16:32:44,740 | 1 | 2,48 | |
| 1 | 2,48 | |||
| 1 | 2,48 | |||
| 15.05.2025 | 16:30:58,445 | 53 | 2,458 | |
| 53 | 2,458 | |||
| 53 | 2,458 | |||
| 15.05.2025 | 16:29:38,148 | 20 | 2,461 | |
| 20 | 2,461 | |||
| 20 | 2,461 | |||
| 15.05.2025 | 16:29:00,400 | 3 | 2,481 | |
| 3 | 2,481 | |||
| 3 | 2,481 | |||
| 15.05.2025 | 16:28:33,430 | 3 | 2,464 | |
| 3 | 2,464 | |||
| 3 | 2,464 | |||
| 15.05.2025 | 16:28:20,445 | 13 | 2,483 | |
| 13 | 2,483 | |||
| 13 | 2,483 | |||
| 15.05.2025 | 16:27:22,769 | 21 | 2,463 | |
| 21 | 2,463 | |||
| 21 | 2,463 | |||
| 15.05.2025 | 16:27:01,615 | 233 | 2,464 | |
| 233 | 2,464 | |||
| 233 | 2,464 | |||
| 15.05.2025 | 16:26:32,124 | 1 | 2,482 | |
| 1 | 2,482 | |||
| 1 | 2,482 | |||
| 15.05.2025 | 16:26:24,676 | 100 | 2,462 | |
| 100 | 2,462 | |||
| 100 | 2,462 | |||
| 15.05.2025 | 16:24:27,507 | 121 | 2,474 | |
| 21 | 2,474 | |||
| 100 | 2,474 | |||
| 121 | 2,474 | |||
| 15.05.2025 | 16:23:24,021 | 2 | 2,474 | |
| 2 | 2,474 | |||
| 2 | 2,474 | |||
| 15.05.2025 | 16:21:26,871 | 1 | 2,473 | |
| 1 | 2,473 | |||
| 1 | 2,473 | |||
| 15.05.2025 | 16:21:05,952 | 1 | 2,453 | |
| 1 | 2,453 | |||
| 1 | 2,453 | |||
| 15.05.2025 | 16:20:44,111 | 2 | 2,471 | |
| 2 | 2,471 | |||
| 2 | 2,471 | |||
| 15.05.2025 | 16:20:01,225 | 1 | 2,472 | |
| 1 | 2,472 | |||
| 1 | 2,472 | |||
| 15.05.2025 | 16:19:42,319 | 42 | 2,452 | |
| 42 | 2,452 | |||
| 42 | 2,452 | |||
| 15.05.2025 | 16:19:36,404 | 2 | 2,452 | |
| 2 | 2,452 | |||
| 2 | 2,452 | |||
| 15.05.2025 | 16:19:05,285 | 2 | 2,451 | |
| 2 | 2,451 | |||
| 2 | 2,451 | |||
| 15.05.2025 | 16:18:39,619 | 1 | 2,451 | |
| 1 | 2,451 | |||
| 1 | 2,451 | |||
| 15.05.2025 | 16:18:31,669 | 3 | 2,451 | |
| 3 | 2,451 | |||
| 3 | 2,451 | |||
| 15.05.2025 | 16:18:25,437 | 4 | 2,47 | |
| 4 | 2,47 | |||
| 4 | 2,47 | |||
| 15.05.2025 | 16:16:50,354 | 3 | 2,452 | |
| 3 | 2,452 | |||
| 3 | 2,452 | |||
| 15.05.2025 | 16:15:36,891 | 1 | 2,472 | |
| 1 | 2,472 | |||
| 1 | 2,472 | |||
| 15.05.2025 | 16:13:19,512 | 1 | 2,468 | |
| 1 | 2,468 | |||
| 1 | 2,468 | |||
| 15.05.2025 | 16:12:58,667 | 3 | 2,449 | |
| 3 | 2,449 | |||
| 3 | 2,449 | |||
| 15.05.2025 | 16:12:39,743 | 3 | 2,468 | |
| 3 | 2,468 | |||
| 3 | 2,468 | |||
| 15.05.2025 | 16:12:09,952 | 1 | 2,453 | |
| 1 | 2,453 | |||
| 1 | 2,453 | |||
| 15.05.2025 | 16:11:48,218 | 2 | 2,471 | |
| 2 | 2,471 | |||
| 2 | 2,471 | |||
| 15.05.2025 | 16:11:25,279 | 2 | 2,472 | |
| 2 | 2,472 | |||
| 2 | 2,472 | |||
| 15.05.2025 | 16:07:56,867 | 1 | 2,47 | |
| 1 | 2,47 | |||
| 1 | 2,47 | |||
| 15.05.2025 | 16:07:32,211 | 2 | 2,468 | |
| 2 | 2,468 | |||
| 2 | 2,468 | |||
| 15.05.2025 | 16:07:01,011 | 910 | 2,449 | |
| 910 | 2,449 | |||
| 910 | 2,449 | |||
| 15.05.2025 | 16:05:08,989 | 3 | 2,449 | |
| 3 | 2,449 | |||
| 3 | 2,449 | |||
| 15.05.2025 | 16:04:32,249 | 2 | 2,468 | |
| 2 | 2,468 | |||
| 2 | 2,468 | |||
| 15.05.2025 | 16:03:46,657 | 1 | 2,468 | |
| 1 | 2,468 | |||
| 1 | 2,468 | |||
| 15.05.2025 | 16:03:27,238 | 17 | 2,448 | |
| 17 | 2,448 | |||
| 17 | 2,448 | |||
| 15.05.2025 | 16:02:13,768 | 1 | 2,47 | |
| 1 | 2,47 | |||
| 1 | 2,47 | |||
| 15.05.2025 | 16:01:29,775 | 1 | 2,473 | |
| 1 | 2,473 | |||
| 1 | 2,473 | |||
| 15.05.2025 | 16:00:27,957 | 1 | 2,45 | |
| 1 | 2,45 | |||
| 1 | 2,45 | |||
| 15.05.2025 | 15:59:32,293 | 1 | 2,448 | |
| 1 | 2,448 | |||
| 1 | 2,448 | |||
| 15.05.2025 | 15:59:25,754 | 6 | 2,466 | |
| 6 | 2,466 | |||
| 6 | 2,466 | |||
| 15.05.2025 | 15:59:14,788 | 3 | 2,448 | |
| 3 | 2,448 | |||
| 3 | 2,448 | |||
| 15.05.2025 | 15:59:10,852 | 5 | 2,465 | |
| 5 | 2,465 | |||
| 5 | 2,465 | |||
| 15.05.2025 | 15:55:12,988 | 1 | 2,448 | |
| 1 | 2,448 | |||
| 1 | 2,448 | |||
| 15.05.2025 | 15:54:23,562 | 1 | 2,449 | |
| 1 | 2,449 | |||
| 1 | 2,449 | |||
| 15.05.2025 | 15:52:36,039 | 8 | 2,444 | |
| 8 | 2,444 | |||
| 8 | 2,444 | |||
| 15.05.2025 | 15:50:56,293 | 2 | 2,47 | |
| 2 | 2,47 | |||
| 2 | 2,47 | |||
| 15.05.2025 | 15:50:38,379 | 3 | 2,47 | |
| 3 | 2,47 | |||
| 3 | 2,47 | |||
| 15.05.2025 | 15:49:36,477 | 1 | 2,465 | |
| 1 | 2,465 | |||
| 1 | 2,465 | |||
| 15.05.2025 | 15:48:53,706 | 1 | 2,435 | |
| 1 | 2,435 | |||
| 1 | 2,435 | |||
| 15.05.2025 | 15:45:36,743 | 3 | 2,46 | |
| 3 | 2,46 | |||
| 3 | 2,46 | |||
| 15.05.2025 | 15:44:43,250 | 3 | 2,437 | |
| 3 | 2,437 | |||
| 3 | 2,437 | |||
| 15.05.2025 | 15:44:15,659 | 9 | 2,462 | |
| 9 | 2,462 | |||
| 9 | 2,462 | |||
| 15.05.2025 | 15:44:09,322 | 1 | 2,461 | |
| 1 | 2,461 | |||
| 1 | 2,461 | |||
| 15.05.2025 | 15:43:27,644 | 5 | 2,458 | |
| 5 | 2,458 | |||
| 5 | 2,458 | |||
| 15.05.2025 | 15:43:18,083 | 1 | 2,458 | |
| 1 | 2,458 | |||
| 1 | 2,458 | |||
| 15.05.2025 | 15:42:27,142 | 2 | 2,432 | |
| 2 | 2,432 | |||
| 2 | 2,432 | |||
| 15.05.2025 | 15:42:01,866 | 12 | 2,456 | |
| 12 | 2,456 | |||
| 12 | 2,456 | |||
| 15.05.2025 | 15:39:35,904 | 14 | 2,438 | |
| 14 | 2,438 | |||
| 14 | 2,438 | |||
| 15.05.2025 | 15:36:15,423 | 2 | 2,46 | |
| 2 | 2,46 | |||
| 2 | 2,46 | |||
| 15.05.2025 | 15:34:49,426 | 3 | 2,441 | |
| 3 | 2,441 | |||
| 3 | 2,441 | |||
| 15.05.2025 | 15:34:18,929 | 3 | 2,462 | |
| 3 | 2,462 | |||
| 3 | 2,462 | |||
| 15.05.2025 | 15:33:31,403 | 1 | 2,441 | |
| 1 | 2,441 | |||
| 1 | 2,441 | |||
| 15.05.2025 | 15:29:17,019 | 6 | 2,469 | |
| 6 | 2,469 | |||
| 6 | 2,469 | |||
| 15.05.2025 | 15:26:15,616 | 3 | 2,445 | |
| 3 | 2,445 | |||
| 3 | 2,445 | |||
| 15.05.2025 | 15:25:05,775 | 5 | 2,468 | |
| 5 | 2,468 | |||
| 5 | 2,468 | |||
| 15.05.2025 | 15:23:59,150 | 114 | 2,442 | |
| 114 | 2,442 | |||
| 114 | 2,442 | |||
| 15.05.2025 | 15:23:36,516 | 13 | 2,441 | |
| 13 | 2,441 | |||
| 13 | 2,441 | |||
| 15.05.2025 | 15:20:28,796 | 1 | 2,46 | |
| 1 | 2,46 | |||
| 1 | 2,46 | |||
| 15.05.2025 | 15:19:08,778 | 5 | 2,458 | |
| 5 | 2,458 | |||
| 5 | 2,458 | |||
| 15.05.2025 | 15:17:19,351 | 3 | 2,457 | |
| 3 | 2,457 | |||
| 3 | 2,457 | |||
| 15.05.2025 | 15:16:45,222 | 3 | 2,432 | |
| 3 | 2,432 | |||
| 3 | 2,432 | |||
| 15.05.2025 | 15:16:40,892 | 21 | 2,456 | |
| 21 | 2,456 | |||
| 21 | 2,456 | |||
| 15.05.2025 | 15:14:11,213 | 10 | 2,456 | |
| 10 | 2,456 | |||
| 10 | 2,456 | |||
| 15.05.2025 | 15:13:51,579 | 1 | 2,456 | |
| 1 | 2,456 | |||
| 1 | 2,456 | |||
| 15.05.2025 | 15:13:09,121 | 1 | 2,456 | |
| 1 | 2,456 | |||
| 1 | 2,456 | |||
| 15.05.2025 | 15:12:02,187 | 1 | 2,434 | |
| 1 | 2,434 | |||
| 1 | 2,434 | |||
| 15.05.2025 | 15:07:55,872 | 2 | 2,454 | |
| 2 | 2,454 | |||
| 2 | 2,454 | |||
| 15.05.2025 | 15:04:24,616 | 1 | 2,434 | |
| 1 | 2,434 | |||
| 1 | 2,434 | |||
| 15.05.2025 | 15:02:19,707 | 1 | 2,456 | |
| 1 | 2,456 | |||
| 1 | 2,456 | |||
| 15.05.2025 | 15:00:51,223 | 3 | 2,439 | |
| 3 | 2,439 | |||
| 3 | 2,439 | |||
| 15.05.2025 | 15:00:24,239 | 21 | 2,465 | |
| 21 | 2,465 | |||
| 21 | 2,465 | |||
| 15.05.2025 | 14:59:12,770 | 2 | 2,465 | |
| 2 | 2,465 | |||
| 2 | 2,465 | |||
| 15.05.2025 | 14:58:42,377 | 1 | 2,466 | |
| 1 | 2,466 | |||
| 1 | 2,466 | |||
| 15.05.2025 | 14:57:36,956 | 1 | 2,447 | |
| 1 | 2,447 | |||
| 1 | 2,447 | |||
| 15.05.2025 | 14:57:01,731 | 5 | 2,47 | |
| 5 | 2,47 | |||
| 5 | 2,47 | |||
| 15.05.2025 | 14:56:29,018 | 1 | 2,468 | |
| 1 | 2,468 | |||
| 1 | 2,468 | |||
| 15.05.2025 | 14:56:28,117 | 11 | 2,446 | |
| 11 | 2,446 | |||
| 11 | 2,446 | |||
| 15.05.2025 | 14:55:28,529 | 5 | 2,47 | |
| 5 | 2,47 | |||
| 5 | 2,47 | |||
| 15.05.2025 | 14:51:44,320 | 3 | 2,447 | |
| 3 | 2,447 | |||
| 3 | 2,447 | |||
| 15.05.2025 | 14:48:29,139 | 2 | 2,471 | |
| 2 | 2,471 | |||
| 2 | 2,471 | |||
| 15.05.2025 | 14:48:08,100 | 1 | 2,471 | |
| 1 | 2,471 | |||
| 1 | 2,471 | |||
| 15.05.2025 | 14:48:02,070 | 3 | 2,471 | |
| 3 | 2,471 | |||
| 3 | 2,471 | |||
| 15.05.2025 | 14:46:34,886 | 1 | 2,471 | |
| 1 | 2,471 | |||
| 1 | 2,471 | |||
| 15.05.2025 | 14:46:26,935 | 55 | 2,449 | |
| 55 | 2,449 | |||
| 55 | 2,449 | |||
| 15.05.2025 | 14:45:54,015 | 3 | 2,449 | |
| 3 | 2,449 | |||
| 3 | 2,449 | |||
| 15.05.2025 | 14:45:12,548 | 1 | 2,472 | |
| 1 | 2,472 | |||
| 1 | 2,472 | |||
| 15.05.2025 | 14:45:09,932 | 2 | 2,472 | |
| 2 | 2,472 | |||
| 2 | 2,472 | |||
| 15.05.2025 | 14:42:36,698 | 2 | 2,448 | |
| 2 | 2,448 | |||
| 2 | 2,448 | |||
| 15.05.2025 | 14:38:21,215 | 2 | 2,469 | |
| 2 | 2,469 | |||
| 2 | 2,469 | |||
| 15.05.2025 | 14:37:03,477 | 10 | 2,449 | |
| 10 | 2,449 | |||
| 10 | 2,449 | |||
| 15.05.2025 | 14:36:40,535 | 2 | 2,472 | |
| 2 | 2,472 | |||
| 2 | 2,472 | |||
| 15.05.2025 | 14:36:04,572 | 200 | 2,45 | |
| 200 | 2,45 | |||
| 200 | 2,45 | |||
| 15.05.2025 | 14:32:10,635 | 1 | 2,444 | |
| 1 | 2,444 | |||
| 1 | 2,444 | |||
| 15.05.2025 | 14:30:36,922 | 45 | 2,439 | |
| 45 | 2,439 | |||
| 45 | 2,439 | |||
| 15.05.2025 | 14:30:05,287 | 2 | 2,459 | |
| 2 | 2,459 | |||
| 2 | 2,459 | |||
| 15.05.2025 | 14:24:59,725 | 21 | 2,46 | |
| 21 | 2,46 | |||
| 21 | 2,46 | |||
| 15.05.2025 | 14:24:19,463 | 1 | 2,461 | |
| 1 | 2,461 | |||
| 1 | 2,461 | |||
| 15.05.2025 | 14:19:53,961 | 1 643 | 2,436 | |
| 1 643 | 2,436 | |||
| 1 643 | 2,436 | |||
| 15.05.2025 | 14:19:36,250 | 2 | 2,437 | |
| 2 | 2,437 | |||
| 2 | 2,437 | |||
| 15.05.2025 | 14:19:15,097 | 5 | 2,463 | |
| 5 | 2,463 | |||
| 5 | 2,463 | |||
| 15.05.2025 | 14:18:33,802 | 3 | 2,464 | |
| 3 | 2,464 | |||
| 3 | 2,464 | |||
| 15.05.2025 | 14:18:12,879 | 37 | 2,441 | |
| 37 | 2,441 | |||
| 37 | 2,441 | |||
| 15.05.2025 | 14:16:51,817 | 1 | 2,463 | |
| 1 | 2,463 | |||
| 1 | 2,463 | |||
| 15.05.2025 | 14:16:20,604 | 1 | 2,463 | |
| 1 | 2,463 | |||
| 1 | 2,463 | |||
| 15.05.2025 | 14:16:04,785 | 1 | 2,463 | |
| 1 | 2,463 | |||
| 1 | 2,463 | |||
| 15.05.2025 | 14:14:35,179 | 3 | 2,441 | |
| 3 | 2,441 | |||
| 3 | 2,441 | |||
| 15.05.2025 | 14:12:55,199 | 4 | 2,439 | |
| 4 | 2,439 | |||
| 4 | 2,439 | |||
| 15.05.2025 | 14:12:48,158 | 4 | 2,462 | |
| 4 | 2,462 | |||
| 4 | 2,462 | |||
| 15.05.2025 | 14:12:46,741 | 9 | 2,462 | |
| 9 | 2,462 | |||
| 9 | 2,462 | |||
| 15.05.2025 | 14:12:41,206 | 2 | 2,438 | |
| 2 | 2,438 | |||
| 2 | 2,438 | |||
| 15.05.2025 | 14:12:11,310 | 2 | 2,464 | |
| 2 | 2,464 | |||
| 2 | 2,464 | |||
| 15.05.2025 | 14:09:21,192 | 18 | 2,442 | |
| 18 | 2,442 | |||
| 18 | 2,442 | |||
| 15.05.2025 | 14:00:41,493 | 1 | 2,467 | |
| 1 | 2,467 | |||
| 1 | 2,467 | |||
| 15.05.2025 | 14:00:21,658 | 1 | 2,468 | |
| 1 | 2,468 | |||
| 1 | 2,468 | |||
| 15.05.2025 | 13:56:32,884 | 3 | 2,46 | |
| 3 | 2,46 | |||
| 3 | 2,46 | |||
| 15.05.2025 | 13:50:39,347 | 5 | 2,439 | |
| 5 | 2,439 | |||
| 5 | 2,439 | |||
| 15.05.2025 | 13:48:36,875 | 2 | 2,463 | |
| 2 | 2,463 | |||
| 2 | 2,463 | |||
| 15.05.2025 | 13:48:32,146 | 3 | 2,44 | |
| 3 | 2,44 | |||
| 3 | 2,44 | |||
| 15.05.2025 | 13:48:24,502 | 13 | 2,463 | |
| 13 | 2,463 | |||
| 13 | 2,463 | |||
| 15.05.2025 | 13:47:45,357 | 2 | 2,462 | |
| 2 | 2,462 | |||
| 2 | 2,462 | |||
| 15.05.2025 | 13:44:07,489 | 2 | 2,467 | |
| 2 | 2,467 | |||
| 2 | 2,467 | |||
| 15.05.2025 | 13:42:23,351 | 1 | 2,467 | |
| 1 | 2,467 | |||
| 1 | 2,467 | |||
| 15.05.2025 | 13:40:58,205 | 2 | 2,469 | |
| 2 | 2,469 | |||
| 2 | 2,469 | |||
| 15.05.2025 | 13:40:07,183 | 21 | 2,444 | |
| 21 | 2,444 | |||
| 21 | 2,444 | |||
| 15.05.2025 | 13:40:06,481 | 1 | 2,444 | |
| 1 | 2,444 | |||
| 1 | 2,444 | |||
| 15.05.2025 | 13:38:37,687 | 15 | 2,44 | |
| 15 | 2,44 | |||
| 15 | 2,44 | |||
| 15.05.2025 | 13:35:25,120 | 4 | 2,422 | |
| 4 | 2,422 | |||
| 4 | 2,422 | |||
| 15.05.2025 | 13:32:35,803 | 1 | 2,445 | |
| 1 | 2,445 | |||
| 1 | 2,445 | |||
| 15.05.2025 | 13:31:52,138 | 1 | 2,448 | |
| 1 | 2,448 | |||
| 1 | 2,448 | |||
| 15.05.2025 | 13:30:49,422 | 1 | 2,425 | |
| 1 | 2,425 | |||
| 1 | 2,425 | |||
| 15.05.2025 | 13:30:19,413 | 3 | 2,422 | |
| 3 | 2,422 | |||
| 3 | 2,422 | |||
| 15.05.2025 | 13:29:49,914 | 1 | 2,443 | |
| 1 | 2,443 | |||
| 1 | 2,443 | |||
| 15.05.2025 | 13:27:45,500 | 1 | 2,444 | |
| 1 | 2,444 | |||
| 1 | 2,444 | |||
| 15.05.2025 | 13:26:16,111 | 3 | 2,445 | |
| 3 | 2,445 | |||
| 3 | 2,445 | |||
| 15.05.2025 | 13:24:33,034 | 1 | 2,421 | |
| 1 | 2,421 | |||
| 1 | 2,421 | |||
| 15.05.2025 | 13:15:40,951 | 5 | 2,441 | |
| 5 | 2,441 | |||
| 5 | 2,441 | |||
| 15.05.2025 | 13:14:51,723 | 1 | 2,415 | |
| 1 | 2,415 | |||
| 1 | 2,415 | |||
| 15.05.2025 | 13:13:40,152 | 1 | 2,415 | |
| 1 | 2,415 | |||
| 1 | 2,415 | |||
| 15.05.2025 | 13:11:18,030 | 2 | 2,415 | |
| 2 | 2,415 | |||
| 2 | 2,415 | |||
| 15.05.2025 | 13:09:52,693 | 6 | 2,413 | |
| 6 | 2,413 | |||
| 6 | 2,413 | |||
| 15.05.2025 | 13:09:36,286 | 1 | 2,408 | |
| 1 | 2,408 | |||
| 1 | 2,408 | |||
| 15.05.2025 | 13:09:10,723 | 1 | 2,432 | |
| 1 | 2,432 | |||
| 1 | 2,432 | |||
| 15.05.2025 | 13:05:11,187 | 1 | 2,432 | |
| 1 | 2,432 | |||
| 1 | 2,432 | |||
| 15.05.2025 | 13:05:09,485 | 14 | 2,431 | |
| 14 | 2,431 | |||
| 14 | 2,431 | |||
| 15.05.2025 | 13:04:26,783 | 1 | 2,431 | |
| 1 | 2,431 | |||
| 1 | 2,431 | |||
| 15.05.2025 | 13:03:32,035 | 23 | 2,408 | |
| 23 | 2,408 | |||
| 23 | 2,408 | |||
| 15.05.2025 | 12:59:14,982 | 7 | 2,408 | |
| 7 | 2,408 | |||
| 7 | 2,408 | |||
| 15.05.2025 | 12:57:46,094 | 1 | 2,432 | |
| 1 | 2,432 | |||
| 1 | 2,432 | |||
| 15.05.2025 | 12:57:17,404 | 1 | 2,431 | |
| 1 | 2,431 | |||
| 1 | 2,431 | |||
| 15.05.2025 | 12:57:01,194 | 7 | 2,433 | |
| 7 | 2,433 | |||
| 7 | 2,433 | |||
| 15.05.2025 | 12:56:23,071 | 3 | 2,405 | |
| 3 | 2,405 | |||
| 3 | 2,405 | |||
| 15.05.2025 | 12:56:15,019 | 1 | 2,429 | |
| 1 | 2,429 | |||
| 1 | 2,429 | |||
| 15.05.2025 | 12:55:58,416 | 3 | 2,429 | |
| 3 | 2,429 | |||
| 3 | 2,429 | |||
| 15.05.2025 | 12:53:49,967 | 5 | 2,404 | |
| 5 | 2,404 | |||
| 5 | 2,404 | |||
| 15.05.2025 | 12:53:27,323 | 1 | 2,427 | |
| 1 | 2,427 | |||
| 1 | 2,427 | |||
| 15.05.2025 | 12:53:26,317 | 164 | 2,427 | |
| 164 | 2,427 | |||
| 164 | 2,427 | |||
| 15.05.2025 | 12:51:57,645 | 8 | 2,425 | |
| 8 | 2,425 | |||
| 8 | 2,425 | |||
| 15.05.2025 | 12:50:50,226 | 41 | 2,425 | |
| 41 | 2,425 | |||
| 41 | 2,425 | |||
| 15.05.2025 | 12:48:15,060 | 164 | 2,437 | |
| 164 | 2,437 | |||
| 164 | 2,437 | |||
| 15.05.2025 | 12:48:11,439 | 6 | 2,437 | |
| 6 | 2,437 | |||
| 6 | 2,437 | |||
| 15.05.2025 | 12:47:53,712 | 164 | 2,437 | |
| 164 | 2,437 | |||
| 164 | 2,437 | |||
| 15.05.2025 | 12:45:41,007 | 5 | 2,412 | |
| 5 | 2,412 | |||
| 5 | 2,412 | |||
| 15.05.2025 | 12:42:04,625 | 1 | 2,411 | |
| 1 | 2,411 | |||
| 1 | 2,411 | |||
| 15.05.2025 | 12:42:01,002 | 3 | 2,391 | |
| 3 | 2,391 | |||
| 3 | 2,391 | |||
| 15.05.2025 | 12:36:58,993 | 1 | 2,392 | |
| 1 | 2,392 | |||
| 1 | 2,392 | |||
| 15.05.2025 | 12:32:34,807 | 9 | 2,413 | |
| 9 | 2,413 | |||
| 9 | 2,413 | |||
| 15.05.2025 | 12:31:41,353 | 1 | 2,411 | |
| 1 | 2,411 | |||
| 1 | 2,411 | |||
| 15.05.2025 | 12:31:40,649 | 190 | 2,411 | |
| 190 | 2,411 | |||
| 190 | 2,411 | |||
| 15.05.2025 | 12:29:01,302 | 1 | 2,41 | |
| 1 | 2,41 | |||
| 1 | 2,41 | |||
| 15.05.2025 | 12:28:18,206 | 1 | 2,41 | |
| 1 | 2,41 | |||
| 1 | 2,41 | |||
| 15.05.2025 | 12:27:44,392 | 100 | 2,411 | |
| 100 | 2,411 | |||
| 100 | 2,411 | |||
| 15.05.2025 | 12:27:17,611 | 1 | 2,387 | |
| 1 | 2,387 | |||
| 1 | 2,387 | |||
| 15.05.2025 | 12:27:05,945 | 2 | 2,387 | |
| 2 | 2,387 | |||
| 2 | 2,387 | |||
| 15.05.2025 | 12:26:44,196 | 2 | 2,387 | |
| 2 | 2,387 | |||
| 2 | 2,387 | |||
| 15.05.2025 | 12:26:34,332 | 20 | 2,41 | |
| 20 | 2,41 | |||
| 20 | 2,41 | |||
| 15.05.2025 | 12:24:53,889 | 13 | 2,411 | |
| 13 | 2,411 | |||
| 13 | 2,411 | |||
| 15.05.2025 | 12:23:49,590 | 1 | 2,388 | |
| 1 | 2,388 | |||
| 1 | 2,388 | |||
| 15.05.2025 | 12:22:22,035 | 1 | 2,411 | |
| 1 | 2,411 | |||
| 1 | 2,411 | |||
| 15.05.2025 | 12:22:01,208 | 10 | 2,41 | |
| 10 | 2,41 | |||
| 10 | 2,41 | |||
| 15.05.2025 | 12:20:50,275 | 100 | 2,388 | |
| 100 | 2,388 | |||
| 100 | 2,388 | |||
| 15.05.2025 | 12:19:17,091 | 40 | 2,387 | |
| 40 | 2,387 | |||
| 40 | 2,387 | |||
| 15.05.2025 | 12:18:40,454 | 4 | 2,386 | |
| 4 | 2,386 | |||
| 4 | 2,386 | |||
| 15.05.2025 | 12:17:51,445 | 1 | 2,41 | |
| 1 | 2,41 | |||
| 1 | 2,41 | |||
| 15.05.2025 | 12:17:40,176 | 5 | 2,41 | |
| 5 | 2,41 | |||
| 5 | 2,41 | |||
| 15.05.2025 | 12:15:36,510 | 3 | 2,389 | |
| 3 | 2,389 | |||
| 3 | 2,389 | |||
| 15.05.2025 | 12:14:47,998 | 1 | 2,41 | |
| 1 | 2,41 | |||
| 1 | 2,41 | |||
| 15.05.2025 | 12:13:30,609 | 1 | 2,411 | |
| 1 | 2,411 | |||
| 1 | 2,411 | |||
| 15.05.2025 | 12:11:31,855 | 2 | 2,414 | |
| 2 | 2,414 | |||
| 2 | 2,414 | |||
| 15.05.2025 | 12:08:51,615 | 1 | 2,414 | |
| 1 | 2,414 | |||
| 1 | 2,414 | |||
| 15.05.2025 | 12:06:26,597 | 1 | 2,391 | |
| 1 | 2,391 | |||
| 1 | 2,391 | |||
| 15.05.2025 | 12:05:33,571 | 3 | 2,391 | |
| 3 | 2,391 | |||
| 3 | 2,391 | |||
| 15.05.2025 | 11:59:09,673 | 1 | 2,416 | |
| 1 | 2,416 | |||
| 1 | 2,416 | |||
| 15.05.2025 | 11:58:45,107 | 7 | 2,394 | |
| 7 | 2,394 | |||
| 7 | 2,394 | |||
| 15.05.2025 | 11:58:22,861 | 1 | 2,418 | |
| 1 | 2,418 | |||
| 1 | 2,418 | |||
| 15.05.2025 | 11:57:07,160 | 1 | 2,392 | |
| 1 | 2,392 | |||
| 1 | 2,392 | |||
| 15.05.2025 | 11:50:51,518 | 3 | 2,392 | |
| 3 | 2,392 | |||
| 3 | 2,392 | |||
| 15.05.2025 | 11:50:24,297 | 42 | 2,415 | |
| 42 | 2,415 | |||
| 42 | 2,415 | |||
| 15.05.2025 | 11:50:19,464 | 3 | 2,415 | |
| 3 | 2,415 | |||
| 3 | 2,415 | |||
| 15.05.2025 | 11:48:44,027 | 3 | 2,412 | |
| 3 | 2,412 | |||
| 3 | 2,412 | |||
| 15.05.2025 | 11:48:20,774 | 1 | 2,413 | |
| 1 | 2,413 | |||
| 1 | 2,413 | |||
| 15.05.2025 | 11:47:50,776 | 5 | 2,414 | |
| 5 | 2,414 | |||
| 5 | 2,414 | |||
| 15.05.2025 | 11:47:17,366 | 1 | 2,413 | |
| 1 | 2,413 | |||
| 1 | 2,413 | |||
| 15.05.2025 | 11:44:56,029 | 276 | 2,391 | |
| 276 | 2,391 | |||
| 274 | 2,391 | |||
| 2 | 2,391 | |||
| 15.05.2025 | 11:43:05,380 | 1 | 2,414 | |
| 1 | 2,414 | |||
| 1 | 2,414 | |||
| 15.05.2025 | 11:43:04,679 | 165 | 2,414 | |
| 165 | 2,414 | |||
| 165 | 2,414 | |||
| 15.05.2025 | 11:40:15,942 | 1 | 2,418 | |
| 1 | 2,418 | |||
| 1 | 2,418 | |||
| 15.05.2025 | 11:39:51,684 | 165 | 2,421 | |
| 165 | 2,421 | |||
| 165 | 2,421 | |||
| 15.05.2025 | 11:37:32,674 | 28 | 2,402 | |
| 28 | 2,402 | |||
| 28 | 2,402 | |||
| 15.05.2025 | 11:35:48,874 | 4 | 2,403 | |
| 4 | 2,403 | |||
| 4 | 2,403 | |||
| 15.05.2025 | 11:33:31,034 | 3 | 2,402 | |
| 3 | 2,402 | |||
| 3 | 2,402 | |||
| 15.05.2025 | 11:33:03,554 | 45 | 2,425 | |
| 45 | 2,425 | |||
| 45 | 2,425 | |||
| 15.05.2025 | 11:25:40,655 | 1 | 2,425 | |
| 1 | 2,425 | |||
| 1 | 2,425 | |||
| 15.05.2025 | 11:25:39,543 | 2 | 2,425 | |
| 2 | 2,425 | |||
| 2 | 2,425 | |||
| 15.05.2025 | 11:24:53,131 | 2 | 2,425 | |
| 2 | 2,425 | |||
| 2 | 2,425 | |||
| 15.05.2025 | 11:24:06,125 | 1 | 2,425 | |
| 1 | 2,425 | |||
| 1 | 2,425 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 676,00
Ask: 1 678,50
Umsatz: 117 830 TEUR -
Nvidia Corp.
Bid: 120,10 / Ask: 120,16
Umsatz: 67 392 TEUR -
Allianz SE
Bid: 348,10 / Ask: 348,30
Umsatz: 42 360 TEUR -
UnitedHealth Group Inc.
Bid: 234,50 / Ask: 234,90
Umsatz: 33 524 TEUR -
thyssenkrupp AG
Bid: 8,252 / Ask: 8,282
Umsatz: 24 319 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 17:57:48
Letzte Aktualisierung:
15.05.2025 @ 17:57:48