Tradegate Exchange

Hexatronic Group AB

237

230

2.46

Date	Time	Volume	Order Volume	Price
15/05/2025	13:56:32.884	3		2.46
			3	2.46
			3	2.46
15/05/2025	13:50:39.347	5		2.439
			5	2.439
			5	2.439
15/05/2025	13:48:36.875	2		2.463
			2	2.463
			2	2.463
15/05/2025	13:48:32.146	3		2.44
			3	2.44
			3	2.44
15/05/2025	13:48:24.502	13		2.463
			13	2.463
			13	2.463
15/05/2025	13:47:45.357	2		2.462
			2	2.462
			2	2.462
15/05/2025	13:44:07.489	2		2.467
			2	2.467
			2	2.467
15/05/2025	13:42:23.351	1		2.467
			1	2.467
			1	2.467
15/05/2025	13:40:58.205	2		2.469
			2	2.469
			2	2.469
15/05/2025	13:40:07.183	21		2.444
			21	2.444
			21	2.444
15/05/2025	13:40:06.481	1		2.444
			1	2.444
			1	2.444
15/05/2025	13:38:37.687	15		2.44
			15	2.44
			15	2.44
15/05/2025	13:35:25.120	4		2.422
			4	2.422
			4	2.422
15/05/2025	13:32:35.803	1		2.445
			1	2.445
			1	2.445
15/05/2025	13:31:52.138	1		2.448
			1	2.448
			1	2.448
15/05/2025	13:30:49.422	1		2.425
			1	2.425
			1	2.425
15/05/2025	13:30:19.413	3		2.422
			3	2.422
			3	2.422
15/05/2025	13:29:49.914	1		2.443
			1	2.443
			1	2.443
15/05/2025	13:27:45.500	1		2.444
			1	2.444
			1	2.444
15/05/2025	13:26:16.111	3		2.445
			3	2.445
			3	2.445
15/05/2025	13:24:33.034	1		2.421
			1	2.421
			1	2.421
15/05/2025	13:15:40.951	5		2.441
			5	2.441
			5	2.441
15/05/2025	13:14:51.723	1		2.415
			1	2.415
			1	2.415
15/05/2025	13:13:40.152	1		2.415
			1	2.415
			1	2.415
15/05/2025	13:11:18.030	2		2.415
			2	2.415
			2	2.415
15/05/2025	13:09:52.693	6		2.413
			6	2.413
			6	2.413
15/05/2025	13:09:36.286	1		2.408
			1	2.408
			1	2.408
15/05/2025	13:09:10.723	1		2.432
			1	2.432
			1	2.432
15/05/2025	13:05:11.187	1		2.432
			1	2.432
			1	2.432
15/05/2025	13:05:09.485	14		2.431
			14	2.431
			14	2.431
15/05/2025	13:04:26.783	1		2.431
			1	2.431
			1	2.431
15/05/2025	13:03:32.035	23		2.408
			23	2.408
			23	2.408
15/05/2025	12:59:14.982	7		2.408
			7	2.408
			7	2.408
15/05/2025	12:57:46.094	1		2.432
			1	2.432
			1	2.432
15/05/2025	12:57:17.404	1		2.431
			1	2.431
			1	2.431
15/05/2025	12:57:01.194	7		2.433
			7	2.433
			7	2.433
15/05/2025	12:56:23.071	3		2.405
			3	2.405
			3	2.405
15/05/2025	12:56:15.019	1		2.429
			1	2.429
			1	2.429
15/05/2025	12:55:58.416	3		2.429
			3	2.429
			3	2.429
15/05/2025	12:53:49.967	5		2.404
			5	2.404
			5	2.404
15/05/2025	12:53:27.323	1		2.427
			1	2.427
			1	2.427
15/05/2025	12:53:26.317	164		2.427
			164	2.427
			164	2.427
15/05/2025	12:51:57.645	8		2.425
			8	2.425
			8	2.425
15/05/2025	12:50:50.226	41		2.425
			41	2.425
			41	2.425
15/05/2025	12:48:15.060	164		2.437
			164	2.437
			164	2.437
15/05/2025	12:48:11.439	6		2.437
			6	2.437
			6	2.437
15/05/2025	12:47:53.712	164		2.437
			164	2.437
			164	2.437
15/05/2025	12:45:41.007	5		2.412
			5	2.412
			5	2.412
15/05/2025	12:42:04.625	1		2.411
			1	2.411
			1	2.411
15/05/2025	12:42:01.002	3		2.391
			3	2.391
			3	2.391
15/05/2025	12:36:58.993	1		2.392
			1	2.392
			1	2.392
15/05/2025	12:32:34.807	9		2.413
			9	2.413
			9	2.413
15/05/2025	12:31:41.353	1		2.411
			1	2.411
			1	2.411
15/05/2025	12:31:40.649	190		2.411
			190	2.411
			190	2.411
15/05/2025	12:29:01.302	1		2.41
			1	2.41
			1	2.41
15/05/2025	12:28:18.206	1		2.41
			1	2.41
			1	2.41
15/05/2025	12:27:44.392	100		2.411
			100	2.411
			100	2.411
15/05/2025	12:27:17.611	1		2.387
			1	2.387
			1	2.387
15/05/2025	12:27:05.945	2		2.387
			2	2.387
			2	2.387
15/05/2025	12:26:44.196	2		2.387
			2	2.387
			2	2.387
15/05/2025	12:26:34.332	20		2.41
			20	2.41
			20	2.41
15/05/2025	12:24:53.889	13		2.411
			13	2.411
			13	2.411
15/05/2025	12:23:49.590	1		2.388
			1	2.388
			1	2.388
15/05/2025	12:22:22.035	1		2.411
			1	2.411
			1	2.411
15/05/2025	12:22:01.208	10		2.41
			10	2.41
			10	2.41
15/05/2025	12:20:50.275	100		2.388
			100	2.388
			100	2.388
15/05/2025	12:19:17.091	40		2.387
			40	2.387
			40	2.387
15/05/2025	12:18:40.454	4		2.386
			4	2.386
			4	2.386
15/05/2025	12:17:51.445	1		2.41
			1	2.41
			1	2.41
15/05/2025	12:17:40.176	5		2.41
			5	2.41
			5	2.41
15/05/2025	12:15:36.510	3		2.389
			3	2.389
			3	2.389
15/05/2025	12:14:47.998	1		2.41
			1	2.41
			1	2.41
15/05/2025	12:13:30.609	1		2.411
			1	2.411
			1	2.411
15/05/2025	12:11:31.855	2		2.414
			2	2.414
			2	2.414
15/05/2025	12:08:51.615	1		2.414
			1	2.414
			1	2.414
15/05/2025	12:06:26.597	1		2.391
			1	2.391
			1	2.391
15/05/2025	12:05:33.571	3		2.391
			3	2.391
			3	2.391
15/05/2025	11:59:09.673	1		2.416
			1	2.416
			1	2.416
15/05/2025	11:58:45.107	7		2.394
			7	2.394
			7	2.394
15/05/2025	11:58:22.861	1		2.418
			1	2.418
			1	2.418
15/05/2025	11:57:07.160	1		2.392
			1	2.392
			1	2.392
15/05/2025	11:50:51.518	3		2.392
			3	2.392
			3	2.392
15/05/2025	11:50:24.297	42		2.415
			42	2.415
			42	2.415
15/05/2025	11:50:19.464	3		2.415
			3	2.415
			3	2.415
15/05/2025	11:48:44.027	3		2.412
			3	2.412
			3	2.412
15/05/2025	11:48:20.774	1		2.413
			1	2.413
			1	2.413
15/05/2025	11:47:50.776	5		2.414
			5	2.414
			5	2.414
15/05/2025	11:47:17.366	1		2.413
			1	2.413
			1	2.413
15/05/2025	11:44:56.029	276		2.391
			276	2.391
			274	2.391
			2	2.391
15/05/2025	11:43:05.380	1		2.414
			1	2.414
			1	2.414
15/05/2025	11:43:04.679	165		2.414
			165	2.414
			165	2.414
15/05/2025	11:40:15.942	1		2.418
			1	2.418
			1	2.418
15/05/2025	11:39:51.684	165		2.421
			165	2.421
			165	2.421
15/05/2025	11:37:32.674	28		2.402
			28	2.402
			28	2.402
15/05/2025	11:35:48.874	4		2.403
			4	2.403
			4	2.403
15/05/2025	11:33:31.034	3		2.402
			3	2.402
			3	2.402
15/05/2025	11:33:03.554	45		2.425
			45	2.425
			45	2.425
15/05/2025	11:25:40.655	1		2.425
			1	2.425
			1	2.425
15/05/2025	11:25:39.543	2		2.425
			2	2.425
			2	2.425
15/05/2025	11:24:53.131	2		2.425
			2	2.425
			2	2.425
15/05/2025	11:24:06.125	1		2.425
			1	2.425
			1	2.425
15/05/2025	11:23:40.953	1		2.403
			1	2.403
			1	2.403
15/05/2025	11:23:27.058	3		2.403
			3	2.403
			3	2.403
15/05/2025	11:22:39.238	17		2.403
			17	2.403
			17	2.403
15/05/2025	11:21:08.859	5		2.403
			5	2.403
			5	2.403
15/05/2025	11:20:52.145	2		2.403
			2	2.403
			2	2.403
15/05/2025	11:20:35.248	3		2.403
			3	2.403
			3	2.403
15/05/2025	11:18:37.017	1		2.424
			1	2.424
			1	2.424
15/05/2025	11:17:50.921	1		2.425
			1	2.425
			1	2.425
15/05/2025	11:16:52.438	1		2.403
			1	2.403
			1	2.403
15/05/2025	11:15:30.910	3		2.403
			3	2.403
			3	2.403
15/05/2025	11:14:52.662	3		2.425
			3	2.425
			3	2.425
15/05/2025	11:14:42.581	412		2.425
			412	2.425
			412	2.425
15/05/2025	11:14:20.942	1		2.403
			1	2.403
			1	2.403
15/05/2025	11:13:56.888	3		2.425
			3	2.425
			3	2.425
15/05/2025	11:13:00.519	1		2.403
			1	2.403
			1	2.403
15/05/2025	11:11:44.522	3		2.422
			3	2.422
			3	2.422
15/05/2025	11:04:54.593	1		2.424
			1	2.424
			1	2.424
15/05/2025	11:04:47.245	1		2.402
			1	2.402
			1	2.402
15/05/2025	11:03:16.420	6		2.402
			6	2.402
			6	2.402
15/05/2025	10:59:49.684	1		2.402
			1	2.402
			1	2.402
15/05/2025	10:55:13.429	1		2.40
			1	2.40
			1	2.40
15/05/2025	10:54:45.941	5		2.40
			5	2.40
			5	2.40
15/05/2025	10:54:25.804	2		2.40
			2	2.40
			2	2.40
15/05/2025	10:53:50.776	5		2.421
			5	2.421
			5	2.421
15/05/2025	10:51:21.085	1 200		2.425
			1 200	2.425
			1 200	2.425
15/05/2025	10:47:56.239	2		2.401
			2	2.401
			2	2.401
15/05/2025	10:41:56.366	412		2.425
			412	2.425
			412	2.425
15/05/2025	10:41:44.084	21		2.425
			21	2.425
			21	2.425
15/05/2025	10:41:15.888	1		2.403
			1	2.403
			1	2.403
15/05/2025	10:37:54.861	2		2.426
			2	2.426
			2	2.426
15/05/2025	10:37:19.445	1		2.426
			1	2.426
			1	2.426
15/05/2025	10:36:59.720	1		2.426
			1	2.426
			1	2.426
15/05/2025	10:36:56.398	1		2.405
			1	2.405
			1	2.405
15/05/2025	10:35:31.062	2		2.432
			2	2.432
			2	2.432
15/05/2025	10:34:00.885	5		2.433
			5	2.433
			5	2.433
15/05/2025	10:32:39.473	1		2.434
			1	2.434
			1	2.434
15/05/2025	10:26:47.409	3		2.43
			3	2.43
			3	2.43
15/05/2025	10:17:27.309	1		2.418
			1	2.418
			1	2.418
15/05/2025	10:16:58.424	3		2.418
			3	2.418
			3	2.418
15/05/2025	10:14:56.973	3		2.416
			3	2.416
			3	2.416
15/05/2025	10:14:48.613	4		2.438
			4	2.438
			4	2.438
15/05/2025	10:13:37.695	1		2.416
			1	2.416
			1	2.416
15/05/2025	10:13:20.893	1		2.44
			1	2.44
			1	2.44
15/05/2025	10:12:58.352	3		2.44
			3	2.44
			3	2.44
15/05/2025	10:12:57.649	816		2.44
			816	2.44
			816	2.44
15/05/2025	10:12:50.912	2		2.44
			2	2.44
			2	2.44
15/05/2025	10:12:21.134	5		2.438
			5	2.438
			5	2.438
15/05/2025	10:11:32.659	454		2.414
			454	2.414
			454	2.414
15/05/2025	10:10:23.433	4		2.415
			4	2.415
			4	2.415
15/05/2025	10:10:19.511	1		2.415
			1	2.415
			1	2.415
15/05/2025	10:08:54.693	5		2.44
			5	2.44
			5	2.44
15/05/2025	10:06:52.455	1		2.438
			1	2.438
			1	2.438
15/05/2025	10:06:08.495	1		2.438
			1	2.438
			1	2.438
15/05/2025	10:05:52.005	82		2.438
			82	2.438
			82	2.438
15/05/2025	10:04:55.043	415		2.416
			415	2.416
			415	2.416
15/05/2025	10:04:10.262	150		2.437
			150	2.437
			150	2.437
15/05/2025	10:02:25.834	3		2.412
			3	2.412
			3	2.412
15/05/2025	10:02:17.388	10		2.435
			10	2.435
			10	2.435
15/05/2025	10:01:32.723	11		2.433
			11	2.433
			11	2.433
15/05/2025	09:56:17.178	3 700		2.395
			3 700	2.395
			3 700	2.395
15/05/2025	09:54:40.839	2		2.398
			2	2.398
			2	2.398
15/05/2025	09:53:32.524	83		2.424
			83	2.424
			83	2.424
15/05/2025	09:51:04.831	1		2.40
			1	2.40
			1	2.40
15/05/2025	09:49:42.854	3		2.422
			3	2.422
			3	2.422
15/05/2025	09:47:19.876	21		2.417
			21	2.417
			21	2.417
15/05/2025	09:45:44.275	250		2.397
			167	2.397
			250	2.397
			83	2.397
15/05/2025	09:44:59.683	3		2.419
			3	2.419
			3	2.419
15/05/2025	09:43:48.449	3		2.395
			3	2.395
			3	2.395
15/05/2025	09:43:20.371	3		2.417
			3	2.417
			3	2.417
15/05/2025	09:41:30.255	6		2.395
			6	2.395
			6	2.395
15/05/2025	09:35:07.718	5		2.425
			5	2.425
			5	2.425
15/05/2025	09:31:36.223	5		2.402
			5	2.402
			5	2.402
15/05/2025	09:31:31.994	40		2.402
			40	2.402
			40	2.402
15/05/2025	09:30:23.382	11		2.419
			11	2.419
			11	2.419
15/05/2025	09:27:58.219	1		2.42
			1	2.42
			1	2.42
15/05/2025	09:27:10.107	1		2.422
			1	2.422
			1	2.422
15/05/2025	09:26:14.865	2		2.40
			2	2.40
			2	2.40
15/05/2025	09:25:58.868	2		2.40
			2	2.40
			2	2.40
15/05/2025	09:25:19.434	1		2.424
			1	2.424
			1	2.424
15/05/2025	09:24:50.175	3		2.401
			3	2.401
			3	2.401
15/05/2025	09:24:42.923	1		2.424
			1	2.424
			1	2.424
15/05/2025	09:23:41.854	4		2.424
			4	2.424
			4	2.424
15/05/2025	09:21:35.203	1		2.426
			1	2.426
			1	2.426
15/05/2025	09:17:19.939	50		2.427
			50	2.427
			50	2.427
15/05/2025	09:14:22.636	1		2.401
			1	2.401
			1	2.401
15/05/2025	09:13:03.058	2		2.401
			2	2.401
			2	2.401
15/05/2025	09:12:36.399	2		2.427
			2	2.427
			2	2.427
15/05/2025	09:12:06.314	2		2.404
			2	2.404
			2	2.404
15/05/2025	09:12:04.496	1		2.428
			1	2.428
			1	2.428
15/05/2025	09:11:39.846	3		2.428
			3	2.428
			3	2.428
15/05/2025	09:11:18.020	2		2.429
			2	2.429
			2	2.429
15/05/2025	09:10:05.886	1		2.425
			1	2.425
			1	2.425
15/05/2025	09:08:15.796	300		2.43
			300	2.43
			300	2.43
15/05/2025	09:05:56.953	1		2.412
			1	2.412
			1	2.412
15/05/2025	09:05:05.536	1		2.438
			1	2.438
			1	2.438
15/05/2025	09:04:54.271	15		2.412
			15	2.412
			15	2.412
15/05/2025	09:04:52.365	1		2.412
			1	2.412
			1	2.412
15/05/2025	09:04:38.166	4		2.411
			4	2.411
			4	2.411
15/05/2025	09:03:08.118	5		2.44
			5	2.44
			5	2.44
15/05/2025	09:02:11.278	1		2.442
			1	2.442
			1	2.442
15/05/2025	09:01:40.792	2		2.415
			2	2.415
			2	2.415
15/05/2025	09:01:14.342	3		2.417
			3	2.417
			3	2.417
15/05/2025	09:00:47.939	28		2.414
			28	2.414
			2	2.414
			26	2.414
15/05/2025	09:00:47.919	6		2.431
			1	2.431
			5	2.431
			6	2.431
15/05/2025	08:53:43.123	1		2.426
			1	2.426
			1	2.426
15/05/2025	08:46:36.807	5		2.449
			5	2.449
			5	2.449
15/05/2025	08:41:39.602	11		2.449
			11	2.449
			11	2.449
15/05/2025	08:36:37.059	8		2.43
			8	2.43
			8	2.43
15/05/2025	08:34:58.207	1		2.452
			1	2.452
			1	2.452
15/05/2025	08:34:17.554	1		2.453
			1	2.453
			1	2.453
15/05/2025	08:33:31.349	1		2.431
			1	2.431
			1	2.431
15/05/2025	08:32:53.209	3		2.431
			3	2.431
			3	2.431
15/05/2025	08:32:27.645	82		2.453
			82	2.453
			82	2.453
15/05/2025	08:28:02.150	1		2.43
			1	2.43
			1	2.43
15/05/2025	08:27:02.763	4		2.452
			4	2.452
			4	2.452
15/05/2025	08:26:26.933	2		2.43
			2	2.43
			2	2.43
15/05/2025	08:26:05.199	1		2.452
			1	2.452
			1	2.452
15/05/2025	08:21:31.664	3		2.451
			3	2.451
			3	2.451
15/05/2025	08:16:51.651	1		2.452
			1	2.452
			1	2.452
15/05/2025	08:16:34.449	1		2.429
			1	2.429
			1	2.429
15/05/2025	08:15:16.751	1		2.452
			1	2.452
			1	2.452
15/05/2025	08:14:35.802	1		2.452
			1	2.452
			1	2.452
15/05/2025	08:13:38.538	2		2.43
			2	2.43
			2	2.43
15/05/2025	08:10:12.735	1		2.45
			1	2.45
			1	2.45
15/05/2025	08:09:17.989	1		2.45
			1	2.45
			1	2.45
15/05/2025	08:05:24.879	273		2.429
			273	2.429
			273	2.429
15/05/2025	08:04:13.653	2		2.451
			2	2.451
			2	2.451
15/05/2025	08:01:06.946	5		2.45
			5	2.45
			5	2.45
15/05/2025	08:01:05.170	678		2.428
			211	2.428
			672	2.428
			6	2.428
			18	2.428
			449	2.428

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 658.50
Ask: 1 659.50
Volume: 55 768
+3.79%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 13:59:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice