Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
1830
1478
529,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/05/2025 | 18:10:03,505 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 02/05/2025 | 18:09:56,911 | 7 | 529,20 | |
| 7 | 529,20 | |||
| 7 | 529,20 | |||
| 02/05/2025 | 18:09:48,517 | 10 | 528,60 | |
| 10 | 528,60 | |||
| 10 | 528,60 | |||
| 02/05/2025 | 18:08:31,272 | 18 | 529,90 | |
| 18 | 529,90 | |||
| 18 | 529,90 | |||
| 02/05/2025 | 18:08:12,472 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 02/05/2025 | 18:07:53,332 | 3 | 529,90 | |
| 3 | 529,90 | |||
| 3 | 529,90 | |||
| 02/05/2025 | 18:07:46,685 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 02/05/2025 | 18:07:08,944 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 02/05/2025 | 18:06:59,855 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 02/05/2025 | 18:06:45,566 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 02/05/2025 | 18:06:44,598 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 02/05/2025 | 18:06:43,996 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 02/05/2025 | 18:06:37,030 | 4 | 531,40 | |
| 4 | 531,40 | |||
| 4 | 531,40 | |||
| 02/05/2025 | 18:06:22,685 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 02/05/2025 | 18:06:13,522 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 02/05/2025 | 18:05:45,252 | 78 | 530,70 | |
| 78 | 530,70 | |||
| 78 | 530,70 | |||
| 02/05/2025 | 18:05:28,627 | 4 | 530,80 | |
| 4 | 530,80 | |||
| 4 | 530,80 | |||
| 02/05/2025 | 18:05:05,310 | 4 | 530,40 | |
| 4 | 530,40 | |||
| 4 | 530,40 | |||
| 02/05/2025 | 18:04:57,528 | 100 | 530,30 | |
| 100 | 530,30 | |||
| 100 | 530,30 | |||
| 02/05/2025 | 18:04:47,477 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 02/05/2025 | 18:03:49,882 | 78 | 529,80 | |
| 78 | 529,80 | |||
| 78 | 529,80 | |||
| 02/05/2025 | 18:02:04,727 | 30 | 528,60 | |
| 30 | 528,60 | |||
| 30 | 528,60 | |||
| 02/05/2025 | 18:02:01,619 | 50 | 528,70 | |
| 50 | 528,70 | |||
| 50 | 528,70 | |||
| 02/05/2025 | 18:01:48,704 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 02/05/2025 | 18:01:32,960 | 19 | 529,10 | |
| 19 | 529,10 | |||
| 19 | 529,10 | |||
| 02/05/2025 | 18:01:31,689 | 3 | 528,30 | |
| 3 | 528,30 | |||
| 3 | 528,30 | |||
| 02/05/2025 | 18:01:14,903 | 20 | 530,50 | |
| 20 | 530,50 | |||
| 15 | 530,50 | |||
| 5 | 530,50 | |||
| 02/05/2025 | 18:01:14,789 | 74 | 530,00 | |
| 10 | 530,00 | |||
| 74 | 530,00 | |||
| 20 | 530,00 | |||
| 30 | 530,00 | |||
| 4 | 530,00 | |||
| 10 | 530,00 | |||
| 02/05/2025 | 18:00:51,522 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 02/05/2025 | 18:00:40,347 | 6 | 528,70 | |
| 6 | 528,70 | |||
| 6 | 528,70 | |||
| 02/05/2025 | 18:00:02,815 | 5 | 528,70 | |
| 5 | 528,70 | |||
| 5 | 528,70 | |||
| 02/05/2025 | 18:00:00,279 | 20 | 528,70 | |
| 20 | 528,70 | |||
| 20 | 528,70 | |||
| 02/05/2025 | 17:59:12,107 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 02/05/2025 | 17:58:29,240 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 02/05/2025 | 17:57:30,425 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 02/05/2025 | 17:57:08,776 | 25 | 529,40 | |
| 25 | 529,40 | |||
| 25 | 529,40 | |||
| 02/05/2025 | 17:56:42,886 | 27 | 529,00 | |
| 27 | 529,00 | |||
| 27 | 529,00 | |||
| 02/05/2025 | 17:56:29,213 | 2 | 528,90 | |
| 2 | 528,90 | |||
| 2 | 528,90 | |||
| 02/05/2025 | 17:55:20,157 | 19 | 528,20 | |
| 19 | 528,20 | |||
| 19 | 528,20 | |||
| 02/05/2025 | 17:52:23,075 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 02/05/2025 | 17:50:58,848 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 02/05/2025 | 17:50:12,488 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 02/05/2025 | 17:50:07,427 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 02/05/2025 | 17:49:04,431 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 02/05/2025 | 17:48:57,288 | 4 | 528,40 | |
| 4 | 528,40 | |||
| 4 | 528,40 | |||
| 02/05/2025 | 17:48:42,268 | 20 | 528,00 | |
| 20 | 528,00 | |||
| 20 | 528,00 | |||
| 02/05/2025 | 17:48:33,386 | 100 | 527,50 | |
| 100 | 527,50 | |||
| 100 | 527,50 | |||
| 02/05/2025 | 17:47:11,481 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 02/05/2025 | 17:47:10,210 | 6 | 527,00 | |
| 6 | 527,00 | |||
| 6 | 527,00 | |||
| 02/05/2025 | 17:46:29,251 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 02/05/2025 | 17:46:03,848 | 50 | 526,70 | |
| 50 | 526,70 | |||
| 50 | 526,70 | |||
| 02/05/2025 | 17:45:43,021 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 02/05/2025 | 17:45:41,228 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 02/05/2025 | 17:45:24,261 | 8 | 526,80 | |
| 8 | 526,80 | |||
| 8 | 526,80 | |||
| 02/05/2025 | 17:45:01,131 | 31 | 526,70 | |
| 31 | 526,70 | |||
| 31 | 526,70 | |||
| 02/05/2025 | 17:44:44,031 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 02/05/2025 | 17:44:24,223 | 4 | 526,40 | |
| 4 | 526,40 | |||
| 4 | 526,40 | |||
| 02/05/2025 | 17:43:50,874 | 5 | 526,60 | |
| 5 | 526,60 | |||
| 5 | 526,60 | |||
| 02/05/2025 | 17:43:03,005 | 31 | 526,30 | |
| 31 | 526,30 | |||
| 31 | 526,30 | |||
| 02/05/2025 | 17:41:40,751 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 02/05/2025 | 17:40:46,961 | 6 | 525,70 | |
| 6 | 525,70 | |||
| 6 | 525,70 | |||
| 02/05/2025 | 17:40:12,533 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 02/05/2025 | 17:39:58,979 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 02/05/2025 | 17:39:33,419 | 10 | 526,10 | |
| 10 | 526,10 | |||
| 10 | 526,10 | |||
| 02/05/2025 | 17:39:04,730 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 02/05/2025 | 17:38:44,921 | 9 | 525,90 | |
| 9 | 525,90 | |||
| 9 | 525,90 | |||
| 02/05/2025 | 17:38:42,718 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 02/05/2025 | 17:38:41,572 | 40 | 525,90 | |
| 40 | 525,90 | |||
| 40 | 525,90 | |||
| 02/05/2025 | 17:38:23,765 | 4 | 526,10 | |
| 4 | 526,10 | |||
| 4 | 526,10 | |||
| 02/05/2025 | 17:37:41,020 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 02/05/2025 | 17:37:19,017 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 02/05/2025 | 17:37:02,838 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 02/05/2025 | 17:36:32,673 | 47 | 526,50 | |
| 47 | 526,50 | |||
| 47 | 526,50 | |||
| 02/05/2025 | 17:36:18,413 | 5 | 526,50 | |
| 5 | 526,50 | |||
| 5 | 526,50 | |||
| 02/05/2025 | 17:35:55,300 | 15 | 525,70 | |
| 15 | 525,70 | |||
| 15 | 525,70 | |||
| 02/05/2025 | 17:35:53,893 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 02/05/2025 | 17:35:28,926 | 50 | 525,80 | |
| 50 | 525,80 | |||
| 50 | 525,80 | |||
| 02/05/2025 | 17:35:25,377 | 3 | 525,30 | |
| 3 | 525,30 | |||
| 3 | 525,30 | |||
| 02/05/2025 | 17:35:13,235 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 02/05/2025 | 17:35:09,134 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 02/05/2025 | 17:34:38,374 | 6 | 525,20 | |
| 6 | 525,20 | |||
| 6 | 525,20 | |||
| 02/05/2025 | 17:34:24,809 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 02/05/2025 | 17:34:05,558 | 3 | 525,70 | |
| 3 | 525,70 | |||
| 3 | 525,70 | |||
| 02/05/2025 | 17:33:50,522 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 02/05/2025 | 17:33:04,154 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 02/05/2025 | 17:32:43,561 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 02/05/2025 | 17:32:25,705 | 8 | 526,00 | |
| 8 | 526,00 | |||
| 8 | 526,00 | |||
| 02/05/2025 | 17:31:46,937 | 17 | 526,20 | |
| 17 | 526,20 | |||
| 17 | 526,20 | |||
| 02/05/2025 | 17:31:23,930 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 02/05/2025 | 17:31:06,162 | 7 | 525,60 | |
| 7 | 525,60 | |||
| 7 | 525,60 | |||
| 02/05/2025 | 17:30:47,107 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 02/05/2025 | 17:29:06,452 | 78 | 526,10 | |
| 78 | 526,10 | |||
| 78 | 526,10 | |||
| 02/05/2025 | 17:28:56,223 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 02/05/2025 | 17:28:37,313 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 02/05/2025 | 17:28:24,685 | 20 | 526,40 | |
| 20 | 526,40 | |||
| 20 | 526,40 | |||
| 02/05/2025 | 17:27:52,432 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 02/05/2025 | 17:26:54,364 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 02/05/2025 | 17:26:17,997 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 02/05/2025 | 17:25:56,922 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 02/05/2025 | 17:25:49,167 | 10 | 526,10 | |
| 10 | 526,10 | |||
| 10 | 526,10 | |||
| 02/05/2025 | 17:25:46,739 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 02/05/2025 | 17:25:34,133 | 10 | 526,30 | |
| 10 | 526,30 | |||
| 10 | 526,30 | |||
| 02/05/2025 | 17:23:47,623 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 02/05/2025 | 17:23:43,858 | 9 | 526,60 | |
| 9 | 526,60 | |||
| 9 | 526,60 | |||
| 02/05/2025 | 17:23:43,593 | 25 | 526,60 | |
| 25 | 526,60 | |||
| 25 | 526,60 | |||
| 02/05/2025 | 17:23:38,531 | 10 | 526,70 | |
| 10 | 526,70 | |||
| 10 | 526,70 | |||
| 02/05/2025 | 17:23:37,950 | 2 | 526,50 | |
| 2 | 526,50 | |||
| 2 | 526,50 | |||
| 02/05/2025 | 17:23:02,877 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 02/05/2025 | 17:21:53,521 | 2 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 2 | 527,00 | |||
| 02/05/2025 | 17:21:24,507 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 02/05/2025 | 17:21:22,382 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 02/05/2025 | 17:21:14,649 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 02/05/2025 | 17:19:57,625 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 02/05/2025 | 17:19:50,353 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 02/05/2025 | 17:19:43,151 | 5 | 528,30 | |
| 5 | 528,30 | |||
| 5 | 528,30 | |||
| 02/05/2025 | 17:19:18,355 | 15 | 528,30 | |
| 15 | 528,30 | |||
| 15 | 528,30 | |||
| 02/05/2025 | 17:18:50,999 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 02/05/2025 | 17:17:50,451 | 150 | 528,00 | |
| 150 | 528,00 | |||
| 150 | 528,00 | |||
| 02/05/2025 | 17:17:47,659 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 02/05/2025 | 17:17:42,109 | 120 | 527,90 | |
| 120 | 527,90 | |||
| 120 | 527,90 | |||
| 02/05/2025 | 17:17:34,269 | 20 | 527,50 | |
| 20 | 527,50 | |||
| 20 | 527,50 | |||
| 02/05/2025 | 17:17:23,401 | 3 | 527,20 | |
| 3 | 527,20 | |||
| 3 | 527,20 | |||
| 02/05/2025 | 17:17:17,166 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 02/05/2025 | 17:17:13,236 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 02/05/2025 | 17:17:10,118 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 02/05/2025 | 17:16:41,857 | 1 | 527,30 | |
| 1 | 527,30 | |||
| 1 | 527,30 | |||
| 02/05/2025 | 17:16:24,594 | 2 | 527,30 | |
| 2 | 527,30 | |||
| 2 | 527,30 | |||
| 02/05/2025 | 17:14:36,278 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 02/05/2025 | 17:13:45,733 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 02/05/2025 | 17:13:44,548 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 02/05/2025 | 17:13:39,605 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 02/05/2025 | 17:13:31,719 | 7 | 527,00 | |
| 7 | 527,00 | |||
| 7 | 527,00 | |||
| 02/05/2025 | 17:13:21,986 | 5 | 527,30 | |
| 5 | 527,30 | |||
| 5 | 527,30 | |||
| 02/05/2025 | 17:13:08,832 | 9 | 527,60 | |
| 9 | 527,60 | |||
| 9 | 527,60 | |||
| 02/05/2025 | 17:12:57,285 | 10 | 527,70 | |
| 10 | 527,70 | |||
| 10 | 527,70 | |||
| 02/05/2025 | 17:12:44,964 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 02/05/2025 | 17:12:40,971 | 20 | 527,90 | |
| 20 | 527,90 | |||
| 20 | 527,90 | |||
| 02/05/2025 | 17:12:33,915 | 50 | 527,50 | |
| 50 | 527,50 | |||
| 50 | 527,50 | |||
| 02/05/2025 | 17:11:42,866 | 15 | 527,70 | |
| 15 | 527,70 | |||
| 15 | 527,70 | |||
| 02/05/2025 | 17:11:34,521 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 02/05/2025 | 17:11:30,507 | 10 | 527,80 | |
| 10 | 527,80 | |||
| 10 | 527,80 | |||
| 02/05/2025 | 17:10:26,330 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 02/05/2025 | 17:10:05,481 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 02/05/2025 | 17:09:34,600 | 5 | 527,90 | |
| 5 | 527,90 | |||
| 5 | 527,90 | |||
| 02/05/2025 | 17:09:26,531 | 4 | 528,20 | |
| 4 | 528,20 | |||
| 4 | 528,20 | |||
| 02/05/2025 | 17:08:46,369 | 9 | 527,50 | |
| 9 | 527,50 | |||
| 9 | 527,50 | |||
| 02/05/2025 | 17:07:50,212 | 9 | 527,20 | |
| 9 | 527,20 | |||
| 9 | 527,20 | |||
| 02/05/2025 | 17:06:46,417 | 14 | 527,10 | |
| 14 | 527,10 | |||
| 14 | 527,10 | |||
| 02/05/2025 | 17:06:06,154 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 02/05/2025 | 17:05:46,335 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 02/05/2025 | 17:05:42,551 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 02/05/2025 | 17:05:39,027 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 02/05/2025 | 17:05:20,077 | 12 | 526,30 | |
| 12 | 526,30 | |||
| 12 | 526,30 | |||
| 02/05/2025 | 17:05:10,416 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 02/05/2025 | 17:05:10,106 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 02/05/2025 | 17:05:01,357 | 19 | 526,10 | |
| 19 | 526,10 | |||
| 19 | 526,10 | |||
| 02/05/2025 | 17:04:27,946 | 9 | 525,80 | |
| 9 | 525,80 | |||
| 9 | 525,80 | |||
| 02/05/2025 | 17:03:47,748 | 10 | 525,90 | |
| 10 | 525,90 | |||
| 10 | 525,90 | |||
| 02/05/2025 | 17:02:58,839 | 5 | 525,60 | |
| 5 | 525,60 | |||
| 5 | 525,60 | |||
| 02/05/2025 | 17:02:33,809 | 2 | 526,30 | |
| 2 | 526,30 | |||
| 2 | 526,30 | |||
| 02/05/2025 | 17:02:33,705 | 23 | 526,00 | |
| 15 | 526,00 | |||
| 23 | 526,00 | |||
| 8 | 526,00 | |||
| 02/05/2025 | 17:02:17,311 | 19 | 525,60 | |
| 19 | 525,60 | |||
| 19 | 525,60 | |||
| 02/05/2025 | 17:02:16,301 | 7 | 525,50 | |
| 7 | 525,50 | |||
| 7 | 525,50 | |||
| 02/05/2025 | 17:01:37,021 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 02/05/2025 | 17:01:02,666 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 02/05/2025 | 17:00:59,660 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 8 | 525,00 | |||
| 2 | 525,00 | |||
| 02/05/2025 | 17:00:16,732 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 02/05/2025 | 17:00:06,532 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 02/05/2025 | 17:00:00,760 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 02/05/2025 | 16:59:41,260 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 02/05/2025 | 16:59:39,519 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 02/05/2025 | 16:59:25,419 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 02/05/2025 | 16:57:42,875 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 02/05/2025 | 16:57:36,041 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 02/05/2025 | 16:56:37,372 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 02/05/2025 | 16:56:17,072 | 3 | 523,90 | |
| 3 | 523,90 | |||
| 3 | 523,90 | |||
| 02/05/2025 | 16:55:24,141 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 02/05/2025 | 16:55:22,619 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 02/05/2025 | 16:55:14,357 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 02/05/2025 | 16:54:39,453 | 30 | 524,80 | |
| 30 | 524,80 | |||
| 30 | 524,80 | |||
| 02/05/2025 | 16:54:32,066 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 02/05/2025 | 16:54:07,654 | 4 | 524,40 | |
| 4 | 524,40 | |||
| 4 | 524,40 | |||
| 02/05/2025 | 16:50:27,214 | 5 | 523,60 | |
| 5 | 523,60 | |||
| 5 | 523,60 | |||
| 02/05/2025 | 16:49:15,951 | 10 | 523,50 | |
| 10 | 523,50 | |||
| 10 | 523,50 | |||
| 02/05/2025 | 16:49:03,920 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 02/05/2025 | 16:48:55,878 | 7 | 523,40 | |
| 7 | 523,40 | |||
| 7 | 523,40 | |||
| 02/05/2025 | 16:48:43,793 | 20 | 523,60 | |
| 20 | 523,60 | |||
| 20 | 523,60 | |||
| 02/05/2025 | 16:48:25,194 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 02/05/2025 | 16:48:04,119 | 5 | 522,70 | |
| 5 | 522,70 | |||
| 5 | 522,70 | |||
| 02/05/2025 | 16:47:46,598 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 02/05/2025 | 16:47:42,080 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 02/05/2025 | 16:47:27,969 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 02/05/2025 | 16:46:34,427 | 17 | 522,50 | |
| 17 | 522,50 | |||
| 17 | 522,50 | |||
| 02/05/2025 | 16:46:33,679 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 02/05/2025 | 16:46:08,789 | 50 | 522,70 | |
| 50 | 522,70 | |||
| 50 | 522,70 | |||
| 02/05/2025 | 16:44:54,658 | 19 | 522,80 | |
| 19 | 522,80 | |||
| 19 | 522,80 | |||
| 02/05/2025 | 16:44:43,540 | 3 | 522,80 | |
| 3 | 522,80 | |||
| 3 | 522,80 | |||
| 02/05/2025 | 16:44:39,245 | 20 | 523,00 | |
| 20 | 523,00 | |||
| 20 | 523,00 | |||
| 02/05/2025 | 16:44:08,663 | 3 | 522,80 | |
| 3 | 522,80 | |||
| 3 | 522,80 | |||
| 02/05/2025 | 16:43:42,988 | 8 | 522,00 | |
| 8 | 522,00 | |||
| 8 | 522,00 | |||
| 02/05/2025 | 16:43:37,667 | 4 | 521,60 | |
| 4 | 521,60 | |||
| 4 | 521,60 | |||
| 02/05/2025 | 16:42:35,763 | 10 | 521,90 | |
| 10 | 521,90 | |||
| 10 | 521,90 | |||
| 02/05/2025 | 16:42:01,470 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 02/05/2025 | 16:41:42,987 | 10 | 521,50 | |
| 10 | 521,50 | |||
| 10 | 521,50 | |||
| 02/05/2025 | 16:41:18,877 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 02/05/2025 | 16:41:18,679 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 02/05/2025 | 16:41:06,554 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 02/05/2025 | 16:41:04,917 | 25 | 521,90 | |
| 25 | 521,90 | |||
| 25 | 521,90 | |||
| 02/05/2025 | 16:41:04,875 | 12 | 521,90 | |
| 12 | 521,90 | |||
| 12 | 521,90 | |||
| 02/05/2025 | 16:40:33,945 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 02/05/2025 | 16:40:28,222 | 1 | 522,80 | |
| 1 | 522,80 | |||
| 1 | 522,80 | |||
| 02/05/2025 | 16:40:27,033 | 7 | 523,10 | |
| 7 | 523,10 | |||
| 7 | 523,10 | |||
| 02/05/2025 | 16:39:57,540 | 75 | 523,30 | |
| 75 | 523,30 | |||
| 75 | 523,30 | |||
| 02/05/2025 | 16:39:29,648 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 02/05/2025 | 16:38:48,032 | 3 | 523,60 | |
| 3 | 523,60 | |||
| 3 | 523,60 | |||
| 02/05/2025 | 16:38:39,899 | 25 | 523,50 | |
| 25 | 523,50 | |||
| 25 | 523,50 | |||
| 02/05/2025 | 16:38:35,302 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 02/05/2025 | 16:38:26,876 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 02/05/2025 | 16:38:25,658 | 5 | 523,70 | |
| 5 | 523,70 | |||
| 5 | 523,70 | |||
| 02/05/2025 | 16:37:39,956 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 02/05/2025 | 16:37:33,652 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 02/05/2025 | 16:37:23,309 | 90 | 525,00 | |
| 90 | 525,00 | |||
| 90 | 525,00 | |||
| 02/05/2025 | 16:37:21,584 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 02/05/2025 | 16:35:41,483 | 30 | 525,00 | |
| 30 | 525,00 | |||
| 30 | 525,00 | |||
| 02/05/2025 | 16:35:20,238 | 3 | 525,10 | |
| 3 | 525,10 | |||
| 3 | 525,10 | |||
| 02/05/2025 | 16:35:08,304 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 02/05/2025 | 16:35:07,299 | 33 | 525,40 | |
| 33 | 525,40 | |||
| 33 | 525,40 | |||
| 02/05/2025 | 16:35:05,095 | 3 | 525,70 | |
| 3 | 525,70 | |||
| 3 | 525,70 | |||
| 02/05/2025 | 16:35:04,342 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 02/05/2025 | 16:34:46,472 | 8 | 525,00 | |
| 8 | 525,00 | |||
| 8 | 525,00 | |||
| 02/05/2025 | 16:34:32,345 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 02/05/2025 | 16:33:39,213 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 02/05/2025 | 16:33:23,992 | 30 | 524,20 | |
| 30 | 524,20 | |||
| 30 | 524,20 | |||
| 02/05/2025 | 16:33:22,327 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 02/05/2025 | 16:33:17,105 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 02/05/2025 | 16:32:53,159 | 8 | 523,80 | |
| 8 | 523,80 | |||
| 8 | 523,80 | |||
| 02/05/2025 | 16:32:29,986 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 02/05/2025 | 16:31:40,291 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 02/05/2025 | 16:31:06,777 | 5 | 522,60 | |
| 5 | 522,60 | |||
| 5 | 522,60 | |||
| 02/05/2025 | 16:30:58,800 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 02/05/2025 | 16:29:07,319 | 5 | 522,90 | |
| 5 | 522,90 | |||
| 5 | 522,90 | |||
| 02/05/2025 | 16:29:04,938 | 3 | 522,80 | |
| 3 | 522,80 | |||
| 3 | 522,80 | |||
| 02/05/2025 | 16:29:00,777 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 02/05/2025 | 16:28:31,863 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 02/05/2025 | 16:28:18,708 | 10 | 521,50 | |
| 10 | 521,50 | |||
| 10 | 521,50 | |||
| 02/05/2025 | 16:28:12,865 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 02/05/2025 | 16:28:00,051 | 6 | 521,30 | |
| 6 | 521,30 | |||
| 6 | 521,30 | |||
| 02/05/2025 | 16:27:24,920 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 02/05/2025 | 16:27:20,772 | 2 | 521,10 | |
| 2 | 521,10 | |||
| 2 | 521,10 | |||
| 02/05/2025 | 16:26:39,949 | 15 | 521,30 | |
| 15 | 521,30 | |||
| 15 | 521,30 | |||
| 02/05/2025 | 16:26:35,954 | 10 | 520,90 | |
| 10 | 520,90 | |||
| 10 | 520,90 | |||
| 02/05/2025 | 16:26:29,948 | 3 | 521,10 | |
| 3 | 521,10 | |||
| 3 | 521,10 | |||
| 02/05/2025 | 16:26:22,108 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 02/05/2025 | 16:26:07,230 | 4 | 520,60 | |
| 4 | 520,60 | |||
| 4 | 520,60 | |||
| 02/05/2025 | 16:26:06,296 | 30 | 520,20 | |
| 30 | 520,20 | |||
| 30 | 520,20 | |||
| 02/05/2025 | 16:25:25,058 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 02/05/2025 | 16:25:20,903 | 10 | 520,50 | |
| 10 | 520,50 | |||
| 10 | 520,50 | |||
| 02/05/2025 | 16:24:41,657 | 6 | 520,80 | |
| 6 | 520,80 | |||
| 6 | 520,80 | |||
| 02/05/2025 | 16:24:41,305 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 02/05/2025 | 16:24:22,335 | 17 | 520,70 | |
| 17 | 520,70 | |||
| 17 | 520,70 | |||
| 02/05/2025 | 16:24:00,146 | 7 | 520,60 | |
| 7 | 520,60 | |||
| 7 | 520,60 | |||
| 02/05/2025 | 16:23:58,020 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 02/05/2025 | 16:23:44,275 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 02/05/2025 | 16:23:36,399 | 12 | 520,00 | |
| 12 | 520,00 | |||
| 12 | 520,00 | |||
| 02/05/2025 | 16:23:15,935 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 02/05/2025 | 16:22:53,412 | 10 | 521,10 | |
| 10 | 521,10 | |||
| 10 | 521,10 | |||
| 02/05/2025 | 16:22:50,473 | 60 | 521,20 | |
| 60 | 521,20 | |||
| 60 | 521,20 | |||
| 02/05/2025 | 16:22:49,811 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 02/05/2025 | 16:22:29,382 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 02/05/2025 | 16:22:25,083 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 02/05/2025 | 16:22:06,043 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 02/05/2025 | 16:21:38,852 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 02/05/2025 | 16:21:25,470 | 3 | 521,50 | |
| 3 | 521,50 | |||
| 3 | 521,50 | |||
| 02/05/2025 | 16:21:17,034 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 02/05/2025 | 16:20:58,416 | 8 | 521,50 | |
| 8 | 521,50 | |||
| 8 | 521,50 | |||
| 02/05/2025 | 16:18:33,642 | 16 | 523,60 | |
| 16 | 523,60 | |||
| 16 | 523,60 | |||
| 02/05/2025 | 16:18:22,889 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 02/05/2025 | 16:18:22,142 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 02/05/2025 | 16:17:49,523 | 6 | 523,60 | |
| 6 | 523,60 | |||
| 6 | 523,60 | |||
| 02/05/2025 | 16:17:31,811 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 02/05/2025 | 16:17:25,373 | 7 | 523,10 | |
| 7 | 523,10 | |||
| 7 | 523,10 | |||
| 02/05/2025 | 16:17:10,811 | 13 | 523,00 | |
| 13 | 523,00 | |||
| 13 | 523,00 | |||
| 02/05/2025 | 16:16:49,326 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 02/05/2025 | 16:16:45,685 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 02/05/2025 | 16:16:37,707 | 30 | 522,50 | |
| 30 | 522,50 | |||
| 30 | 522,50 | |||
| 02/05/2025 | 16:16:32,355 | 38 | 522,40 | |
| 38 | 522,40 | |||
| 38 | 522,40 | |||
| 02/05/2025 | 16:16:30,691 | 40 | 522,20 | |
| 40 | 522,20 | |||
| 40 | 522,20 | |||
| 02/05/2025 | 16:16:07,716 | 70 | 522,00 | |
| 15 | 522,00 | |||
| 5 | 522,00 | |||
| 50 | 522,00 | |||
| 70 | 522,00 | |||
| 02/05/2025 | 16:16:00,821 | 100 | 521,50 | |
| 100 | 521,50 | |||
| 100 | 521,50 | |||
| 02/05/2025 | 16:15:45,530 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 02/05/2025 | 16:15:33,049 | 2 | 520,70 | |
| 2 | 520,70 | |||
| 2 | 520,70 | |||
| 02/05/2025 | 16:15:30,872 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 10 | 520,20 | |||
| 02/05/2025 | 16:15:25,874 | 4 | 520,40 | |
| 4 | 520,40 | |||
| 4 | 520,40 | |||
| 02/05/2025 | 16:15:12,570 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 02/05/2025 | 16:15:07,278 | 5 | 520,70 | |
| 5 | 520,70 | |||
| 5 | 520,70 | |||
| 02/05/2025 | 16:14:47,622 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 02/05/2025 | 16:14:33,705 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 02/05/2025 | 16:14:31,531 | 15 | 520,00 | |
| 15 | 520,00 | |||
| 15 | 520,00 | |||
| 02/05/2025 | 16:14:20,185 | 4 | 519,90 | |
| 4 | 519,90 | |||
| 4 | 519,90 | |||
| 02/05/2025 | 16:14:03,830 | 6 | 519,90 | |
| 6 | 519,90 | |||
| 6 | 519,90 | |||
| 02/05/2025 | 16:14:01,077 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 02/05/2025 | 16:13:42,292 | 12 | 519,90 | |
| 12 | 519,90 | |||
| 12 | 519,90 | |||
| 02/05/2025 | 16:13:41,584 | 10 | 520,10 | |
| 10 | 520,10 | |||
| 10 | 520,10 | |||
| 02/05/2025 | 16:12:25,907 | 6 | 520,90 | |
| 6 | 520,90 | |||
| 6 | 520,90 | |||
| 02/05/2025 | 16:12:21,337 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 02/05/2025 | 16:12:15,065 | 2 | 520,30 | |
| 2 | 520,30 | |||
| 2 | 520,30 | |||
| 02/05/2025 | 16:11:32,804 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 02/05/2025 | 16:11:20,661 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 02/05/2025 | 16:11:14,274 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 02/05/2025 | 16:11:07,029 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 02/05/2025 | 16:11:06,966 | 172 | 521,00 | |
| 172 | 521,00 | |||
| 1 | 521,00 | |||
| 163 | 521,00 | |||
| 8 | 521,00 | |||
| 02/05/2025 | 16:10:44,153 | 5 | 520,60 | |
| 5 | 520,60 | |||
| 5 | 520,60 | |||
| 02/05/2025 | 16:10:43,433 | 8 | 520,60 | |
| 8 | 520,60 | |||
| 8 | 520,60 | |||
| 02/05/2025 | 16:10:36,411 | 159 | 520,50 | |
| 159 | 520,50 | |||
| 159 | 520,50 | |||
| 02/05/2025 | 16:10:19,722 | 161 | 520,00 | |
| 5 | 520,00 | |||
| 19 | 520,00 | |||
| 137 | 520,00 | |||
| 161 | 520,00 | |||
| 02/05/2025 | 16:10:13,724 | 2 | 519,90 | |
| 2 | 519,90 | |||
| 2 | 519,90 | |||
| 02/05/2025 | 16:08:43,488 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 02/05/2025 | 16:08:38,509 | 30 | 519,90 | |
| 30 | 519,90 | |||
| 30 | 519,90 | |||
| 02/05/2025 | 16:08:36,128 | 90 | 519,40 | |
| 90 | 519,40 | |||
| 90 | 519,40 | |||
| 02/05/2025 | 16:08:28,550 | 9 | 518,80 | |
| 9 | 518,80 | |||
| 9 | 518,80 | |||
| 02/05/2025 | 16:07:42,205 | 1 | 518,90 | |
| 1 | 518,90 | |||
| 1 | 518,90 | |||
| 02/05/2025 | 16:07:12,856 | 6 | 519,20 | |
| 6 | 519,20 | |||
| 6 | 519,20 | |||
| 02/05/2025 | 16:07:04,502 | 5 | 519,10 | |
| 5 | 519,10 | |||
| 5 | 519,10 | |||
| 02/05/2025 | 16:07:03,787 | 7 | 519,10 | |
| 7 | 519,10 | |||
| 7 | 519,10 | |||
| 02/05/2025 | 16:06:05,764 | 105 | 517,60 | |
| 105 | 517,60 | |||
| 105 | 517,60 | |||
| 02/05/2025 | 16:05:55,752 | 10 | 517,50 | |
| 10 | 517,50 | |||
| 10 | 517,50 | |||
| 02/05/2025 | 16:05:47,939 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 02/05/2025 | 16:05:46,911 | 4 | 517,50 | |
| 4 | 517,50 | |||
| 4 | 517,50 | |||
| 02/05/2025 | 16:05:22,334 | 1 | 516,90 | |
| 1 | 516,90 | |||
| 1 | 516,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 570,00
Vente: 1 572,50
Capitaux: 152 754 TEUR -
Nvidia Corp.
Achat: 101,30 / Vente: 101,36
Capitaux: 51 904 TEUR -
Microsoft Corp.
Achat: 385,80 / Vente: 385,95
Capitaux: 37 836 TEUR -
Siemens Energy AG
Achat: 72,36 / Vente: 72,58
Capitaux: 32 319 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 579,40 / Vente: 579,60
Capitaux: 29 860 TEUR
Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:10:07
dernière actualisation:
02/05/2025 @ 18:10:07