Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8471
6268
159,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:41:32,207 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 07.11.2025 | 19:41:24,367 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 07.11.2025 | 19:41:13,997 | 1 250 | 159,96 | |
| 1 250 | 159,96 | |||
| 1 250 | 159,96 | |||
| 07.11.2025 | 19:40:54,586 | 680 | 159,96 | |
| 680 | 159,96 | |||
| 680 | 159,96 | |||
| 07.11.2025 | 19:40:54,353 | 1 600 | 159,96 | |
| 1 600 | 159,96 | |||
| 1 600 | 159,96 | |||
| 07.11.2025 | 19:40:54,211 | 945 | 159,90 | |
| 945 | 159,90 | |||
| 945 | 159,90 | |||
| 07.11.2025 | 19:40:48,033 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 07.11.2025 | 19:40:40,285 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 07.11.2025 | 19:40:32,821 | 62 | 159,76 | |
| 62 | 159,76 | |||
| 62 | 159,76 | |||
| 07.11.2025 | 19:40:29,335 | 16 | 159,86 | |
| 16 | 159,86 | |||
| 16 | 159,86 | |||
| 07.11.2025 | 19:40:26,698 | 16 | 159,84 | |
| 16 | 159,84 | |||
| 16 | 159,84 | |||
| 07.11.2025 | 19:40:19,912 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 07.11.2025 | 19:40:19,084 | 62 | 159,90 | |
| 62 | 159,90 | |||
| 62 | 159,90 | |||
| 07.11.2025 | 19:40:06,030 | 30 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 30 | 159,90 | |||
| 07.11.2025 | 19:39:55,040 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 07.11.2025 | 19:39:53,554 | 49 | 159,82 | |
| 49 | 159,82 | |||
| 49 | 159,82 | |||
| 07.11.2025 | 19:39:49,268 | 125 | 159,76 | |
| 125 | 159,76 | |||
| 125 | 159,76 | |||
| 07.11.2025 | 19:39:30,020 | 62 | 159,80 | |
| 62 | 159,80 | |||
| 62 | 159,80 | |||
| 07.11.2025 | 19:39:08,186 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 07.11.2025 | 19:38:54,419 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 07.11.2025 | 19:38:43,127 | 60 | 159,60 | |
| 60 | 159,60 | |||
| 60 | 159,60 | |||
| 07.11.2025 | 19:38:39,408 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 07.11.2025 | 19:38:34,886 | 22 | 159,50 | |
| 22 | 159,50 | |||
| 22 | 159,50 | |||
| 07.11.2025 | 19:38:19,467 | 50 | 159,32 | |
| 50 | 159,32 | |||
| 50 | 159,32 | |||
| 07.11.2025 | 19:38:13,547 | 14 | 159,34 | |
| 14 | 159,34 | |||
| 14 | 159,34 | |||
| 07.11.2025 | 19:37:58,137 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 07.11.2025 | 19:37:50,943 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 07.11.2025 | 19:37:42,932 | 35 | 159,42 | |
| 35 | 159,42 | |||
| 35 | 159,42 | |||
| 07.11.2025 | 19:37:39,948 | 22 | 159,44 | |
| 22 | 159,44 | |||
| 22 | 159,44 | |||
| 07.11.2025 | 19:37:37,753 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 07.11.2025 | 19:37:35,640 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 07.11.2025 | 19:37:34,604 | 22 | 159,44 | |
| 22 | 159,44 | |||
| 22 | 159,44 | |||
| 07.11.2025 | 19:37:33,616 | 60 | 159,38 | |
| 60 | 159,38 | |||
| 60 | 159,38 | |||
| 07.11.2025 | 19:37:04,194 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 07.11.2025 | 19:37:01,891 | 297 | 159,18 | |
| 297 | 159,18 | |||
| 297 | 159,18 | |||
| 07.11.2025 | 19:36:40,771 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 07.11.2025 | 19:36:36,620 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 07.11.2025 | 19:36:33,224 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 07.11.2025 | 19:36:31,286 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 07.11.2025 | 19:36:11,365 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 07.11.2025 | 19:36:10,008 | 22 | 159,44 | |
| 22 | 159,44 | |||
| 22 | 159,44 | |||
| 07.11.2025 | 19:36:03,882 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 07.11.2025 | 19:35:55,264 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 07.11.2025 | 19:35:46,117 | 75 | 159,52 | |
| 75 | 159,52 | |||
| 75 | 159,52 | |||
| 07.11.2025 | 19:35:42,746 | 160 | 159,46 | |
| 160 | 159,46 | |||
| 160 | 159,46 | |||
| 07.11.2025 | 19:35:37,565 | 60 | 159,44 | |
| 60 | 159,44 | |||
| 60 | 159,44 | |||
| 07.11.2025 | 19:35:35,859 | 80 | 159,40 | |
| 80 | 159,40 | |||
| 80 | 159,40 | |||
| 07.11.2025 | 19:35:32,733 | 150 | 159,32 | |
| 150 | 159,32 | |||
| 150 | 159,32 | |||
| 07.11.2025 | 19:35:22,690 | 40 | 159,22 | |
| 40 | 159,22 | |||
| 40 | 159,22 | |||
| 07.11.2025 | 19:35:18,235 | 32 | 159,24 | |
| 32 | 159,24 | |||
| 32 | 159,24 | |||
| 07.11.2025 | 19:35:16,956 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 07.11.2025 | 19:35:15,733 | 440 | 159,20 | |
| 440 | 159,20 | |||
| 440 | 159,20 | |||
| 07.11.2025 | 19:35:14,289 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 07.11.2025 | 19:35:13,448 | 30 | 159,22 | |
| 30 | 159,22 | |||
| 30 | 159,22 | |||
| 07.11.2025 | 19:34:52,728 | 30 | 159,32 | |
| 30 | 159,32 | |||
| 30 | 159,32 | |||
| 07.11.2025 | 19:34:51,110 | 60 | 159,30 | |
| 60 | 159,30 | |||
| 60 | 159,30 | |||
| 07.11.2025 | 19:34:48,791 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 07.11.2025 | 19:34:37,085 | 15 | 159,34 | |
| 15 | 159,34 | |||
| 15 | 159,34 | |||
| 07.11.2025 | 19:34:30,614 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 07.11.2025 | 19:34:29,560 | 22 | 159,38 | |
| 22 | 159,38 | |||
| 22 | 159,38 | |||
| 07.11.2025 | 19:34:10,899 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 07.11.2025 | 19:34:08,861 | 16 | 159,42 | |
| 16 | 159,42 | |||
| 16 | 159,42 | |||
| 07.11.2025 | 19:34:01,440 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 07.11.2025 | 19:34:01,066 | 22 | 159,40 | |
| 22 | 159,40 | |||
| 22 | 159,40 | |||
| 07.11.2025 | 19:33:58,407 | 100 | 159,42 | |
| 100 | 159,42 | |||
| 100 | 159,42 | |||
| 07.11.2025 | 19:33:55,613 | 25 | 159,44 | |
| 25 | 159,44 | |||
| 25 | 159,44 | |||
| 07.11.2025 | 19:33:49,354 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 07.11.2025 | 19:33:39,325 | 43 | 159,50 | |
| 43 | 159,50 | |||
| 43 | 159,50 | |||
| 07.11.2025 | 19:33:36,881 | 8 | 159,48 | |
| 8 | 159,48 | |||
| 8 | 159,48 | |||
| 07.11.2025 | 19:33:36,115 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 07.11.2025 | 19:33:35,369 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 07.11.2025 | 19:33:34,450 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 07.11.2025 | 19:33:34,110 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 07.11.2025 | 19:33:31,883 | 13 | 159,58 | |
| 13 | 159,58 | |||
| 13 | 159,58 | |||
| 07.11.2025 | 19:33:31,113 | 8 | 159,58 | |
| 8 | 159,58 | |||
| 8 | 159,58 | |||
| 07.11.2025 | 19:33:21,770 | 70 | 159,52 | |
| 70 | 159,52 | |||
| 70 | 159,52 | |||
| 07.11.2025 | 19:33:21,631 | 113 | 159,68 | |
| 113 | 159,68 | |||
| 113 | 159,68 | |||
| 07.11.2025 | 19:33:15,699 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 07.11.2025 | 19:33:07,952 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 07.11.2025 | 19:33:00,208 | 32 | 159,54 | |
| 32 | 159,54 | |||
| 32 | 159,54 | |||
| 07.11.2025 | 19:32:57,185 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 07.11.2025 | 19:32:49,039 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 07.11.2025 | 19:32:48,125 | 40 | 159,48 | |
| 40 | 159,48 | |||
| 40 | 159,48 | |||
| 07.11.2025 | 19:32:35,618 | 65 | 159,52 | |
| 65 | 159,52 | |||
| 65 | 159,52 | |||
| 07.11.2025 | 19:32:32,471 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 07.11.2025 | 19:32:05,190 | 113 | 159,54 | |
| 113 | 159,54 | |||
| 113 | 159,54 | |||
| 07.11.2025 | 19:32:04,361 | 54 | 159,54 | |
| 54 | 159,54 | |||
| 54 | 159,54 | |||
| 07.11.2025 | 19:32:03,813 | 50 | 159,48 | |
| 50 | 159,48 | |||
| 50 | 159,48 | |||
| 07.11.2025 | 19:32:01,063 | 22 | 159,54 | |
| 22 | 159,54 | |||
| 22 | 159,54 | |||
| 07.11.2025 | 19:32:00,206 | 40 | 159,56 | |
| 40 | 159,56 | |||
| 40 | 159,56 | |||
| 07.11.2025 | 19:31:45,971 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 07.11.2025 | 19:31:35,400 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 07.11.2025 | 19:31:34,425 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 07.11.2025 | 19:31:32,163 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 07.11.2025 | 19:31:30,531 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 07.11.2025 | 19:31:26,190 | 25 | 159,48 | |
| 25 | 159,48 | |||
| 25 | 159,48 | |||
| 07.11.2025 | 19:31:15,789 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 07.11.2025 | 19:31:14,261 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 07.11.2025 | 19:31:11,694 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 07.11.2025 | 19:31:10,069 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 07.11.2025 | 19:31:06,876 | 25 | 159,52 | |
| 25 | 159,52 | |||
| 25 | 159,52 | |||
| 07.11.2025 | 19:31:04,180 | 25 | 159,50 | |
| 25 | 159,50 | |||
| 25 | 159,50 | |||
| 07.11.2025 | 19:31:03,169 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 07.11.2025 | 19:30:58,820 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 07.11.2025 | 19:30:54,435 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 07.11.2025 | 19:30:53,637 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 07.11.2025 | 19:30:49,698 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 07.11.2025 | 19:30:49,030 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 07.11.2025 | 19:30:44,844 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 07.11.2025 | 19:30:41,638 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 07.11.2025 | 19:30:40,387 | 22 | 159,54 | |
| 22 | 159,54 | |||
| 22 | 159,54 | |||
| 07.11.2025 | 19:30:39,657 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 07.11.2025 | 19:30:37,604 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 07.11.2025 | 19:30:37,494 | 200 | 159,56 | |
| 100 | 159,56 | |||
| 200 | 159,56 | |||
| 100 | 159,56 | |||
| 07.11.2025 | 19:30:31,609 | 40 | 159,48 | |
| 40 | 159,48 | |||
| 40 | 159,48 | |||
| 07.11.2025 | 19:30:21,851 | 100 | 159,42 | |
| 100 | 159,42 | |||
| 100 | 159,42 | |||
| 07.11.2025 | 19:30:19,094 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 07.11.2025 | 19:30:06,438 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 07.11.2025 | 19:30:00,627 | 140 | 159,42 | |
| 140 | 159,42 | |||
| 140 | 159,42 | |||
| 07.11.2025 | 19:29:59,878 | 113 | 159,44 | |
| 113 | 159,44 | |||
| 113 | 159,44 | |||
| 07.11.2025 | 19:29:58,995 | 115 | 159,42 | |
| 115 | 159,42 | |||
| 115 | 159,42 | |||
| 07.11.2025 | 19:29:57,768 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 07.11.2025 | 19:29:55,169 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 07.11.2025 | 19:29:55,021 | 15 | 159,42 | |
| 15 | 159,42 | |||
| 15 | 159,42 | |||
| 07.11.2025 | 19:29:54,503 | 22 | 159,42 | |
| 22 | 159,42 | |||
| 22 | 159,42 | |||
| 07.11.2025 | 19:29:51,664 | 15 | 159,36 | |
| 15 | 159,36 | |||
| 15 | 159,36 | |||
| 07.11.2025 | 19:29:47,120 | 56 | 159,38 | |
| 56 | 159,38 | |||
| 56 | 159,38 | |||
| 07.11.2025 | 19:29:46,775 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 07.11.2025 | 19:29:40,591 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 07.11.2025 | 19:29:37,956 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 07.11.2025 | 19:29:35,905 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 07.11.2025 | 19:29:34,079 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 07.11.2025 | 19:29:32,265 | 61 | 159,32 | |
| 61 | 159,32 | |||
| 61 | 159,32 | |||
| 07.11.2025 | 19:29:31,233 | 22 | 159,32 | |
| 22 | 159,32 | |||
| 22 | 159,32 | |||
| 07.11.2025 | 19:29:28,657 | 350 | 159,32 | |
| 350 | 159,32 | |||
| 350 | 159,32 | |||
| 07.11.2025 | 19:29:22,750 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 07.11.2025 | 19:29:20,797 | 44 | 159,30 | |
| 44 | 159,30 | |||
| 44 | 159,30 | |||
| 07.11.2025 | 19:29:20,383 | 15 | 159,32 | |
| 15 | 159,32 | |||
| 15 | 159,32 | |||
| 07.11.2025 | 19:29:19,419 | 22 | 159,30 | |
| 22 | 159,30 | |||
| 22 | 159,30 | |||
| 07.11.2025 | 19:29:19,196 | 22 | 159,34 | |
| 22 | 159,34 | |||
| 22 | 159,34 | |||
| 07.11.2025 | 19:29:18,416 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 07.11.2025 | 19:29:17,734 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 07.11.2025 | 19:29:14,463 | 40 | 159,40 | |
| 40 | 159,40 | |||
| 40 | 159,40 | |||
| 07.11.2025 | 19:29:12,991 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 07.11.2025 | 19:29:12,922 | 9 | 159,40 | |
| 9 | 159,40 | |||
| 9 | 159,40 | |||
| 07.11.2025 | 19:29:11,889 | 22 | 159,36 | |
| 22 | 159,36 | |||
| 22 | 159,36 | |||
| 07.11.2025 | 19:29:05,147 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 07.11.2025 | 19:29:02,756 | 340 | 159,40 | |
| 340 | 159,40 | |||
| 340 | 159,40 | |||
| 07.11.2025 | 19:29:01,942 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 07.11.2025 | 19:28:59,982 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 07.11.2025 | 19:28:59,619 | 50 | 159,36 | |
| 50 | 159,36 | |||
| 50 | 159,36 | |||
| 07.11.2025 | 19:28:55,279 | 22 | 159,42 | |
| 22 | 159,42 | |||
| 22 | 159,42 | |||
| 07.11.2025 | 19:28:44,761 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 07.11.2025 | 19:28:27,229 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 07.11.2025 | 19:28:25,504 | 15 | 159,18 | |
| 15 | 159,18 | |||
| 15 | 159,18 | |||
| 07.11.2025 | 19:28:25,189 | 314 | 159,22 | |
| 314 | 159,22 | |||
| 314 | 159,22 | |||
| 07.11.2025 | 19:28:24,235 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 07.11.2025 | 19:28:17,992 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 07.11.2025 | 19:28:11,791 | 60 | 159,20 | |
| 60 | 159,20 | |||
| 60 | 159,20 | |||
| 07.11.2025 | 19:28:09,871 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 07.11.2025 | 19:28:09,231 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 07.11.2025 | 19:28:07,706 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 07.11.2025 | 19:27:41,361 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 07.11.2025 | 19:27:32,921 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 07.11.2025 | 19:27:22,265 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 07.11.2025 | 19:27:15,347 | 75 | 159,30 | |
| 75 | 159,30 | |||
| 75 | 159,30 | |||
| 07.11.2025 | 19:27:14,850 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 07.11.2025 | 19:27:10,819 | 100 | 159,24 | |
| 100 | 159,24 | |||
| 100 | 159,24 | |||
| 07.11.2025 | 19:27:09,665 | 55 | 159,22 | |
| 55 | 159,22 | |||
| 55 | 159,22 | |||
| 07.11.2025 | 19:27:07,245 | 12 | 159,24 | |
| 12 | 159,24 | |||
| 12 | 159,24 | |||
| 07.11.2025 | 19:27:00,919 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 07.11.2025 | 19:26:53,006 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 07.11.2025 | 19:26:51,491 | 8 | 159,34 | |
| 8 | 159,34 | |||
| 8 | 159,34 | |||
| 07.11.2025 | 19:26:50,880 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 07.11.2025 | 19:26:42,037 | 30 | 159,26 | |
| 30 | 159,26 | |||
| 30 | 159,26 | |||
| 07.11.2025 | 19:26:41,942 | 13 | 159,30 | |
| 13 | 159,30 | |||
| 13 | 159,30 | |||
| 07.11.2025 | 19:26:29,086 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 07.11.2025 | 19:26:28,747 | 44 | 159,26 | |
| 44 | 159,26 | |||
| 44 | 159,26 | |||
| 07.11.2025 | 19:26:28,674 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 7 | 159,28 | |||
| 07.11.2025 | 19:26:21,039 | 114 | 159,22 | |
| 114 | 159,22 | |||
| 114 | 159,22 | |||
| 07.11.2025 | 19:26:14,709 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 07.11.2025 | 19:26:08,046 | 500 | 159,16 | |
| 500 | 159,16 | |||
| 500 | 159,16 | |||
| 07.11.2025 | 19:26:04,526 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 07.11.2025 | 19:26:01,961 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 07.11.2025 | 19:25:48,767 | 80 | 159,20 | |
| 80 | 159,20 | |||
| 80 | 159,20 | |||
| 07.11.2025 | 19:25:46,314 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 07.11.2025 | 19:25:35,813 | 150 | 159,18 | |
| 150 | 159,18 | |||
| 150 | 159,18 | |||
| 07.11.2025 | 19:25:17,972 | 25 | 159,22 | |
| 25 | 159,22 | |||
| 25 | 159,22 | |||
| 07.11.2025 | 19:25:17,409 | 300 | 159,16 | |
| 300 | 159,16 | |||
| 300 | 159,16 | |||
| 07.11.2025 | 19:25:13,391 | 11 | 159,14 | |
| 11 | 159,14 | |||
| 11 | 159,14 | |||
| 07.11.2025 | 19:25:12,847 | 150 | 159,14 | |
| 150 | 159,14 | |||
| 150 | 159,14 | |||
| 07.11.2025 | 19:25:06,974 | 130 | 159,10 | |
| 130 | 159,10 | |||
| 130 | 159,10 | |||
| 07.11.2025 | 19:25:03,808 | 20 | 159,12 | |
| 20 | 159,12 | |||
| 20 | 159,12 | |||
| 07.11.2025 | 19:24:54,028 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 07.11.2025 | 19:24:45,678 | 28 | 159,16 | |
| 28 | 159,16 | |||
| 28 | 159,16 | |||
| 07.11.2025 | 19:24:44,790 | 40 | 159,10 | |
| 40 | 159,10 | |||
| 40 | 159,10 | |||
| 07.11.2025 | 19:24:43,182 | 270 | 159,18 | |
| 270 | 159,18 | |||
| 270 | 159,18 | |||
| 07.11.2025 | 19:24:37,046 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 07.11.2025 | 19:24:35,569 | 8 | 159,02 | |
| 8 | 159,02 | |||
| 8 | 159,02 | |||
| 07.11.2025 | 19:24:21,393 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 07.11.2025 | 19:24:00,875 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 07.11.2025 | 19:24:00,168 | 15 | 159,08 | |
| 15 | 159,08 | |||
| 15 | 159,08 | |||
| 07.11.2025 | 19:23:59,008 | 17 | 159,04 | |
| 17 | 159,04 | |||
| 17 | 159,04 | |||
| 07.11.2025 | 19:23:55,582 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 07.11.2025 | 19:23:53,814 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 07.11.2025 | 19:23:49,795 | 350 | 159,00 | |
| 150 | 159,00 | |||
| 350 | 159,00 | |||
| 200 | 159,00 | |||
| 07.11.2025 | 19:23:46,428 | 30 | 159,00 | |
| 20 | 159,00 | |||
| 10 | 159,00 | |||
| 30 | 159,00 | |||
| 07.11.2025 | 19:23:46,350 | 40 | 159,00 | |
| 35 | 159,00 | |||
| 5 | 159,00 | |||
| 40 | 159,00 | |||
| 07.11.2025 | 19:23:29,311 | 131 | 158,86 | |
| 131 | 158,86 | |||
| 131 | 158,86 | |||
| 07.11.2025 | 19:22:58,508 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 07.11.2025 | 19:22:54,585 | 8 | 158,72 | |
| 8 | 158,72 | |||
| 8 | 158,72 | |||
| 07.11.2025 | 19:22:38,340 | 46 | 158,70 | |
| 46 | 158,70 | |||
| 46 | 158,70 | |||
| 07.11.2025 | 19:22:37,425 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 07.11.2025 | 19:22:36,616 | 31 | 158,76 | |
| 31 | 158,76 | |||
| 31 | 158,76 | |||
| 07.11.2025 | 19:22:05,124 | 40 | 158,78 | |
| 40 | 158,78 | |||
| 40 | 158,78 | |||
| 07.11.2025 | 19:21:52,093 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 07.11.2025 | 19:21:34,750 | 550 | 158,90 | |
| 550 | 158,90 | |||
| 550 | 158,90 | |||
| 07.11.2025 | 19:21:34,684 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 07.11.2025 | 19:21:11,098 | 4 | 158,72 | |
| 4 | 158,72 | |||
| 4 | 158,72 | |||
| 07.11.2025 | 19:21:07,621 | 3 | 158,62 | |
| 3 | 158,62 | |||
| 3 | 158,62 | |||
| 07.11.2025 | 19:20:59,246 | 297 | 158,82 | |
| 297 | 158,82 | |||
| 297 | 158,82 | |||
| 07.11.2025 | 19:20:59,078 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 07.11.2025 | 19:20:56,345 | 155 | 158,80 | |
| 5 | 158,80 | |||
| 155 | 158,80 | |||
| 150 | 158,80 | |||
| 07.11.2025 | 19:20:47,786 | 85 | 158,88 | |
| 85 | 158,88 | |||
| 85 | 158,88 | |||
| 07.11.2025 | 19:20:37,625 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 07.11.2025 | 19:20:28,468 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 07.11.2025 | 19:20:19,242 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 07.11.2025 | 19:20:05,768 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 07.11.2025 | 19:19:55,365 | 56 | 158,80 | |
| 56 | 158,80 | |||
| 56 | 158,80 | |||
| 07.11.2025 | 19:19:46,634 | 82 | 158,84 | |
| 82 | 158,84 | |||
| 82 | 158,84 | |||
| 07.11.2025 | 19:19:46,229 | 111 | 158,80 | |
| 11 | 158,80 | |||
| 100 | 158,80 | |||
| 111 | 158,80 | |||
| 07.11.2025 | 19:19:46,132 | 455 | 158,82 | |
| 455 | 158,82 | |||
| 455 | 158,82 | |||
| 07.11.2025 | 19:19:43,495 | 28 | 158,86 | |
| 28 | 158,86 | |||
| 28 | 158,86 | |||
| 07.11.2025 | 19:19:28,354 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 07.11.2025 | 19:19:22,519 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 07.11.2025 | 19:19:11,470 | 75 | 158,80 | |
| 55 | 158,80 | |||
| 20 | 158,80 | |||
| 75 | 158,80 | |||
| 07.11.2025 | 19:18:58,457 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 07.11.2025 | 19:18:49,699 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 07.11.2025 | 19:17:48,183 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 07.11.2025 | 19:17:42,767 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 07.11.2025 | 19:17:40,506 | 34 | 158,40 | |
| 34 | 158,40 | |||
| 34 | 158,40 | |||
| 07.11.2025 | 19:17:37,830 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 07.11.2025 | 19:17:31,830 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 07.11.2025 | 19:17:27,774 | 85 | 158,42 | |
| 85 | 158,42 | |||
| 85 | 158,42 | |||
| 07.11.2025 | 19:17:26,459 | 7 | 158,42 | |
| 7 | 158,42 | |||
| 7 | 158,42 | |||
| 07.11.2025 | 19:17:25,539 | 30 | 158,44 | |
| 30 | 158,44 | |||
| 30 | 158,44 | |||
| 07.11.2025 | 19:17:24,417 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 07.11.2025 | 19:17:21,730 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 07.11.2025 | 19:17:19,894 | 6 | 158,48 | |
| 6 | 158,48 | |||
| 6 | 158,48 | |||
| 07.11.2025 | 19:17:12,422 | 8 | 158,54 | |
| 8 | 158,54 | |||
| 8 | 158,54 | |||
| 07.11.2025 | 19:17:08,049 | 34 | 158,50 | |
| 34 | 158,50 | |||
| 34 | 158,50 | |||
| 07.11.2025 | 19:17:04,596 | 30 | 158,44 | |
| 30 | 158,44 | |||
| 30 | 158,44 | |||
| 07.11.2025 | 19:17:03,486 | 19 | 158,48 | |
| 19 | 158,48 | |||
| 19 | 158,48 | |||
| 07.11.2025 | 19:16:55,933 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 07.11.2025 | 19:16:49,725 | 11 | 158,44 | |
| 11 | 158,44 | |||
| 11 | 158,44 | |||
| 07.11.2025 | 19:16:47,760 | 10 | 158,44 | |
| 10 | 158,44 | |||
| 10 | 158,44 | |||
| 07.11.2025 | 19:16:43,000 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 07.11.2025 | 19:16:39,331 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 07.11.2025 | 19:16:03,682 | 13 | 158,64 | |
| 13 | 158,64 | |||
| 13 | 158,64 | |||
| 07.11.2025 | 19:16:00,364 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 07.11.2025 | 19:15:45,859 | 10 | 158,66 | |
| 10 | 158,66 | |||
| 10 | 158,66 | |||
| 07.11.2025 | 19:15:32,741 | 63 | 158,64 | |
| 63 | 158,64 | |||
| 63 | 158,64 | |||
| 07.11.2025 | 19:15:23,015 | 16 | 158,74 | |
| 16 | 158,74 | |||
| 16 | 158,74 | |||
| 07.11.2025 | 19:15:21,534 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 07.11.2025 | 19:15:19,678 | 55 | 158,76 | |
| 55 | 158,76 | |||
| 55 | 158,76 | |||
| 07.11.2025 | 19:15:19,076 | 7 | 158,68 | |
| 7 | 158,68 | |||
| 7 | 158,68 | |||
| 07.11.2025 | 19:15:15,710 | 49 | 158,66 | |
| 49 | 158,66 | |||
| 49 | 158,66 | |||
| 07.11.2025 | 19:15:10,638 | 315 | 158,76 | |
| 315 | 158,76 | |||
| 315 | 158,76 | |||
| 07.11.2025 | 19:14:54,060 | 14 | 158,72 | |
| 14 | 158,72 | |||
| 14 | 158,72 | |||
| 07.11.2025 | 19:14:34,875 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 07.11.2025 | 19:14:29,912 | 80 | 158,64 | |
| 80 | 158,64 | |||
| 80 | 158,64 | |||
| 07.11.2025 | 19:14:24,322 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 07.11.2025 | 19:14:17,078 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 07.11.2025 | 19:14:16,764 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 07.11.2025 | 19:14:12,535 | 16 | 158,58 | |
| 16 | 158,58 | |||
| 16 | 158,58 | |||
| 07.11.2025 | 19:14:08,290 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 07.11.2025 | 19:14:08,226 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 07.11.2025 | 19:14:02,236 | 5 | 158,54 | |
| 5 | 158,54 | |||
| 5 | 158,54 | |||
| 07.11.2025 | 19:13:59,578 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 07.11.2025 | 19:13:59,476 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 07.11.2025 | 19:13:46,200 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 07.11.2025 | 19:13:38,563 | 9 | 158,44 | |
| 9 | 158,44 | |||
| 9 | 158,44 | |||
| 07.11.2025 | 19:13:21,057 | 20 | 158,36 | |
| 20 | 158,36 | |||
| 20 | 158,36 | |||
| 07.11.2025 | 19:13:19,277 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 07.11.2025 | 19:13:16,847 | 135 | 158,46 | |
| 135 | 158,46 | |||
| 135 | 158,46 | |||
| 07.11.2025 | 19:13:15,457 | 150 | 158,48 | |
| 150 | 158,48 | |||
| 150 | 158,48 | |||
| 07.11.2025 | 19:13:15,321 | 4 | 158,44 | |
| 4 | 158,44 | |||
| 4 | 158,44 | |||
| 07.11.2025 | 19:13:14,787 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 07.11.2025 | 19:13:11,094 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 07.11.2025 | 19:13:08,657 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 07.11.2025 | 19:12:59,431 | 6 | 158,56 | |
| 6 | 158,56 | |||
| 6 | 158,56 | |||
| 07.11.2025 | 19:12:59,341 | 50 | 158,56 | |
| 50 | 158,56 | |||
| 50 | 158,56 | |||
| 07.11.2025 | 19:12:50,408 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 07.11.2025 | 19:12:44,538 | 20 | 158,52 | |
| 20 | 158,52 | |||
| 20 | 158,52 | |||
| 07.11.2025 | 19:12:40,489 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 07.11.2025 | 19:12:40,397 | 30 | 158,48 | |
| 30 | 158,48 | |||
| 30 | 158,48 | |||
| 07.11.2025 | 19:12:37,368 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 07.11.2025 | 19:12:36,328 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 07.11.2025 | 19:12:32,017 | 34 | 158,50 | |
| 34 | 158,50 | |||
| 34 | 158,50 | |||
| 07.11.2025 | 19:12:31,832 | 59 | 158,54 | |
| 59 | 158,54 | |||
| 59 | 158,54 | |||
| 07.11.2025 | 19:12:26,401 | 29 | 158,60 | |
| 29 | 158,60 | |||
| 29 | 158,60 | |||
| 07.11.2025 | 19:12:25,967 | 8 | 158,62 | |
| 8 | 158,62 | |||
| 8 | 158,62 | |||
| 07.11.2025 | 19:12:20,609 | 30 | 158,62 | |
| 30 | 158,62 | |||
| 30 | 158,62 | |||
| 07.11.2025 | 19:12:08,641 | 104 | 158,50 | |
| 104 | 158,50 | |||
| 104 | 158,50 | |||
| 07.11.2025 | 19:12:00,542 | 20 | 158,46 | |
| 20 | 158,46 | |||
| 20 | 158,46 | |||
| 07.11.2025 | 19:11:57,069 | 30 | 158,46 | |
| 30 | 158,46 | |||
| 30 | 158,46 | |||
| 07.11.2025 | 19:11:55,640 | 12 | 158,54 | |
| 12 | 158,54 | |||
| 12 | 158,54 | |||
| 07.11.2025 | 19:11:51,981 | 15 | 158,46 | |
| 15 | 158,46 | |||
| 15 | 158,46 | |||
| 07.11.2025 | 19:11:48,788 | 101 | 158,50 | |
| 1 | 158,50 | |||
| 101 | 158,50 | |||
| 100 | 158,50 | |||
| 07.11.2025 | 19:11:48,720 | 50 | 158,52 | |
| 50 | 158,52 | |||
| 20 | 158,52 | |||
| 30 | 158,52 | |||
| 07.11.2025 | 19:11:32,765 | 22 | 158,36 | |
| 22 | 158,36 | |||
| 22 | 158,36 | |||
| 07.11.2025 | 19:11:12,658 | 3 | 158,46 | |
| 3 | 158,46 | |||
| 3 | 158,46 | |||
| 07.11.2025 | 19:10:56,549 | 100 | 158,40 | |
| 100 | 158,40 | |||
| 100 | 158,40 | |||
| 07.11.2025 | 19:10:53,858 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 07.11.2025 | 19:10:47,388 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 07.11.2025 | 19:10:45,640 | 150 | 158,42 | |
| 150 | 158,42 | |||
| 150 | 158,42 | |||
| 07.11.2025 | 19:10:40,632 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 07.11.2025 | 19:10:38,104 | 25 | 158,46 | |
| 25 | 158,46 | |||
| 25 | 158,46 | |||
| 07.11.2025 | 19:10:25,451 | 11 | 158,44 | |
| 11 | 158,44 | |||
| 11 | 158,44 | |||
| 07.11.2025 | 19:10:15,957 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 07.11.2025 | 19:10:14,992 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 07.11.2025 | 19:10:07,850 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 07.11.2025 | 19:10:06,902 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 07.11.2025 | 19:10:00,050 | 31 | 158,38 | |
| 31 | 158,38 | |||
| 31 | 158,38 | |||
| 07.11.2025 | 19:09:58,997 | 253 | 158,38 | |
| 253 | 158,38 | |||
| 253 | 158,38 | |||
| 07.11.2025 | 19:09:58,822 | 25 | 158,32 | |
| 25 | 158,32 | |||
| 25 | 158,32 | |||
| 07.11.2025 | 19:09:48,437 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 07.11.2025 | 19:09:45,990 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 07.11.2025 | 19:09:40,376 | 30 | 158,44 | |
| 30 | 158,44 | |||
| 30 | 158,44 | |||
| 07.11.2025 | 19:09:38,385 | 150 | 158,36 | |
| 150 | 158,36 | |||
| 150 | 158,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,88 / Ask: 159,94
Umsatz: 80 637 TEUR -
Rheinmetall AG
Bid: 1 744,50
Ask: 1 747,50
Umsatz: 68 144 TEUR -
Tesla Inc.
Bid: 372,75 / Ask: 372,95
Umsatz: 51 935 TEUR -
Novo-Nordisk AS
Bid: 39,325 / Ask: 39,385
Umsatz: 26 548 TEUR -
Amazon.com Inc.
Bid: 208,10 / Ask: 208,25
Umsatz: 25 018 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:41:32
Letzte Aktualisierung:
07.11.2025 @ 19:41:32