RENK Group AG

213

136

66.20

Date Time Volume Order Volume Price
14/11/2025 08:55:22.756 200   66.20
      200 66.20
      200 66.20
14/11/2025 08:52:50.113 356   66.24
      356 66.24
      356 66.24
14/11/2025 08:52:45.206 356   66.24
      356 66.24
      356 66.24
14/11/2025 08:52:05.767 356   66.25
      39 66.25
      356 66.25
      317 66.25
14/11/2025 08:52:03.288 283   66.25
      39 66.25
      283 66.25
      244 66.25
14/11/2025 08:50:15.948 39   66.29
      39 66.29
      39 66.29
14/11/2025 08:48:58.253 99   66.40
      99 66.40
      99 66.40
14/11/2025 08:48:50.399 139   66.40
      99 66.40
      40 66.40
      139 66.40
14/11/2025 08:48:50.271 39   66.34
      39 66.34
      39 66.34
14/11/2025 08:48:39.375 121   66.38
      121 66.38
      81 66.38
      40 66.38
14/11/2025 08:48:35.479 300   66.25
      300 66.25
      39 66.25
      261 66.25
14/11/2025 08:46:36.045 50   66.25
      50 66.25
      50 66.25
14/11/2025 08:45:01.249 144   66.24
      8 66.24
      144 66.24
      39 66.24
      97 66.24
14/11/2025 08:41:18.163 50   66.24
      50 66.24
      50 66.24
14/11/2025 08:41:11.368 5   66.24
      5 66.24
      5 66.24
14/11/2025 08:41:01.017 70   66.15
      70 66.15
      70 66.15
14/11/2025 08:40:44.160 20   66.24
      20 66.24
      20 66.24
14/11/2025 08:40:32.420 50   66.15
      50 66.15
      50 66.15
14/11/2025 08:40:29.503 90   66.15
      50 66.15
      90 66.15
      40 66.15
14/11/2025 08:40:25.436 60   66.16
      60 66.16
      60 66.16
14/11/2025 08:39:57.774 70   66.15
      70 66.15
      62 66.15
      8 66.15
14/11/2025 08:39:39.630 50   66.30
      25 66.30
      25 66.30
      50 66.30
14/11/2025 08:34:50.503 424   66.12
      424 66.12
      319 66.12
      50 66.12
      25 66.12
      30 66.12
14/11/2025 08:34:22.925 76   66.29
      76 66.29
      76 66.29
14/11/2025 08:29:37.645 50   66.38
      50 66.38
      50 66.38
14/11/2025 08:29:34.800 200   66.37
      200 66.37
      200 66.37
14/11/2025 08:29:31.913 300   66.37
      300 66.37
      300 66.37
14/11/2025 08:28:36.893 75   66.37
      8 66.37
      42 66.37
      75 66.37
      25 66.37
14/11/2025 08:28:30.139 25   66.13
      25 66.13
      25 66.13
14/11/2025 08:27:41.756 52   66.13
      52 66.13
      52 66.13
14/11/2025 08:27:39.693 25   66.16
      25 66.16
      25 66.16
14/11/2025 08:27:37.701 120   66.20
      120 66.20
      120 66.20
14/11/2025 08:27:14.658 80   66.21
      80 66.21
      80 66.21
14/11/2025 08:27:03.168 120   66.21
      120 66.21
      120 66.21
14/11/2025 08:24:38.696 50   66.21
      50 66.21
      50 66.21
14/11/2025 08:23:14.030 10   66.21
      10 66.21
      10 66.21
14/11/2025 08:23:06.097 551   66.47
      25 66.47
      377 66.47
      149 66.47
      551 66.47
14/11/2025 08:22:53.411 149   66.34
      149 66.34
      149 66.34
14/11/2025 08:21:56.142 50   66.13
      50 66.13
      50 66.13
14/11/2025 08:21:34.989 300   66.12
      300 66.12
      300 66.12
14/11/2025 08:20:34.549 54   66.21
      54 66.21
      54 66.21
14/11/2025 08:20:32.217 50   66.25
      50 66.25
      50 66.25
14/11/2025 08:20:29.225 8   66.33
      8 66.33
      8 66.33
14/11/2025 08:20:27.482 50   66.35
      50 66.35
      50 66.35
14/11/2025 08:20:25.684 200   66.38
      200 66.38
      200 66.38
14/11/2025 08:20:14.261 200   66.39
      200 66.39
      200 66.39
14/11/2025 08:14:36.048 100   66.39
      75 66.39
      100 66.39
      25 66.39
14/11/2025 08:14:34.653 50   66.44
      50 66.44
      50 66.44
14/11/2025 08:13:38.866 119   66.59
      119 66.59
      50 66.59
      69 66.59
14/11/2025 08:12:17.530 30   66.59
      5 66.59
      30 66.59
      25 66.59
14/11/2025 08:12:01.390 80   66.52
      3 66.52
      77 66.52
      80 66.52
14/11/2025 08:10:39.798 75   66.50
      75 66.50
      75 66.50
14/11/2025 08:10:29.144 85   66.39
      85 66.39
      85 66.39
14/11/2025 08:10:22.472 10   66.39
      10 66.39
      10 66.39
14/11/2025 08:10:06.376 50   66.39
      50 66.39
      50 66.39
14/11/2025 08:09:36.442 50   66.39
      50 66.39
      50 66.39
14/11/2025 08:08:26.573 50   66.51
      50 66.51
      50 66.51
14/11/2025 08:08:20.290 100   66.46
      100 66.46
      100 66.46
14/11/2025 08:06:59.353 50   66.46
      50 66.46
      50 66.46
14/11/2025 08:06:52.805 30   66.68
      30 66.68
      30 66.68
14/11/2025 08:06:11.885 50   66.46
      50 66.46
      50 66.46
14/11/2025 08:06:07.824 25   66.46
      25 66.46
      25 66.46
14/11/2025 08:05:58.796 39   66.50
      39 66.50
      39 66.50
14/11/2025 08:05:54.814 250   66.52
      250 66.52
      250 66.52
14/11/2025 08:05:00.841 30   66.64
      30 66.64
      30 66.64
14/11/2025 08:04:58.980 39   66.58
      39 66.58
      39 66.58
14/11/2025 08:04:39.839 70   66.46
      70 66.46
      30 66.46
      1 66.46
      39 66.46
14/11/2025 08:04:07.289 10   66.78
      10 66.78
      10 66.78
14/11/2025 08:02:46.335 12   66.69
      12 66.69
      12 66.69
14/11/2025 08:02:23.235 30   66.69
      30 66.69
      30 66.69
14/11/2025 08:01:41.748 50   66.60
      50 66.60
      50 66.60
14/11/2025 08:01:34.875 100   66.69
      70 66.69
      30 66.69
      100 66.69
14/11/2025 08:00:39.349 50   66.58
      50 66.58
      50 66.58
14/11/2025 08:00:19.816 1   66.59
      1 66.59
      1 66.59
14/11/2025 08:00:11.620 55   66.39
      50 66.39
      5 66.39
      55 66.39
14/11/2025 08:00:10.712 2   66.59
      2 66.59
      2 66.59
14/11/2025 07:55:40.287 150   66.58
      150 66.58
      150 66.58
14/11/2025 07:51:07.744 31   66.59
      31 66.59
      31 66.59
14/11/2025 07:51:02.108 319   66.59
      319 66.59
      294 66.59
      25 66.59
14/11/2025 07:48:40.325 40   66.59
      40 66.59
      40 66.59
14/11/2025 07:48:19.473 50   66.67
      50 66.67
      50 66.67
14/11/2025 07:48:03.440 50   66.67
      50 66.67
      50 66.67
14/11/2025 07:47:48.761 50   66.67
      50 66.67
      50 66.67
14/11/2025 07:47:02.052 50   66.59
      50 66.59
      50 66.59
14/11/2025 07:46:26.392 50   66.65
      50 66.65
      50 66.65
14/11/2025 07:45:50.236 50   66.67
      50 66.67
      50 66.67
14/11/2025 07:45:37.882 30   66.59
      30 66.59
      5 66.59
      25 66.59
14/11/2025 07:45:02.281 1 000   66.50
      800 66.50
      1 000 66.50
      200 66.50
14/11/2025 07:44:57.566 20   66.26
      20 66.26
      20 66.26
14/11/2025 07:44:51.150 250   66.49
      250 66.49
      250 66.49
14/11/2025 07:44:34.455 250   66.49
      250 66.49
      250 66.49
14/11/2025 07:44:23.971 50   66.40
      50 66.40
      50 66.40
14/11/2025 07:44:17.603 250   66.49
      200 66.49
      50 66.49
      250 66.49
14/11/2025 07:44:10.296 222   66.19
      50 66.19
      172 66.19
      222 66.19
14/11/2025 07:44:01.901 200   66.49
      200 66.49
      150 66.49
      50 66.49
14/11/2025 07:43:46.871 200   66.49
      175 66.49
      25 66.49
      200 66.49
14/11/2025 07:43:26.212 200   66.45
      200 66.45
      175 66.45
      25 66.45
14/11/2025 07:43:01.961 230   66.35
      230 66.35
      230 66.35
14/11/2025 07:42:13.083 150   66.25
      150 66.25
      25 66.25
      125 66.25
14/11/2025 07:41:24.605 20   66.12
      20 66.12
      20 66.12
14/11/2025 07:40:31.379 1   66.25
      1 66.25
      1 66.25
14/11/2025 07:40:02.763 50   66.25
      50 66.25
      50 66.25
14/11/2025 07:39:15.841 60   66.12
      60 66.12
      60 66.12
14/11/2025 07:39:00.531 150   66.11
      150 66.11
      150 66.11
14/11/2025 07:38:46.261 150   66.00
      150 66.00
      150 66.00
14/11/2025 07:38:41.329 150   66.01
      150 66.01
      150 66.01
14/11/2025 07:38:11.187 150   66.01
      150 66.01
      150 66.01
14/11/2025 07:37:54.313 45   66.01
      45 66.01
      45 66.01
14/11/2025 07:37:41.202 100   65.91
      100 65.91
      100 65.91
14/11/2025 07:37:16.922 100   66.02
      100 66.02
      100 66.02
14/11/2025 07:37:15.313 150   66.01
      150 66.01
      150 66.01
14/11/2025 07:36:58.203 100   66.01
      100 66.01
      100 66.01
14/11/2025 07:36:50.015 200   65.81
      200 65.81
      200 65.81
14/11/2025 07:36:27.934 10 050   65.76
      100 65.76
      50 65.76
      1 286 65.76
      47 65.76
      10 001 65.76
      8 564 65.76
      50 65.76
      2 65.76
14/11/2025 07:36:21.701 1 286   65.90
      500 65.90
      50 65.90
      1 286 65.90
      262 65.90
      250 65.90
      15 65.90
      199 65.90
      10 65.90
14/11/2025 07:36:12.500 100   66.10
      100 66.10
      100 66.10
14/11/2025 07:35:53.177 200   66.02
      200 66.02
      200 66.02
14/11/2025 07:35:42.743 100   66.02
      100 66.02
      100 66.02
14/11/2025 07:35:39.386 90   66.02
      90 66.02
      90 66.02
14/11/2025 07:35:33.418 100   66.20
      100 66.20
      100 66.20
14/11/2025 07:35:30.932 100   66.25
      100 66.25
      100 66.25
14/11/2025 07:35:28.839 1 000   66.26
      1 000 66.26
      1 000 66.26
14/11/2025 07:35:24.968 200   66.27
      200 66.27
      200 66.27
14/11/2025 07:35:01.627 199   66.32
      199 66.32
      199 66.32
14/11/2025 07:34:58.440 150   66.33
      150 66.33
      150 66.33
14/11/2025 07:34:49.103 25   66.35
      25 66.35
      25 66.35
14/11/2025 07:34:31.427 150   66.33
      150 66.33
      150 66.33
14/11/2025 07:34:05.235 200   66.33
      200 66.33
      40 66.33
      160 66.33
14/11/2025 07:32:40.884 200   66.46
      200 66.46
      200 66.46
14/11/2025 07:32:36.740 400   66.49
      300 66.49
      400 66.49
      100 66.49
14/11/2025 07:32:12.541 850   66.49
      150 66.49
      850 66.49
      100 66.49
      100 66.49
      500 66.49
14/11/2025 07:30:40.063 500   66.49
      500 66.49
      500 66.49
14/11/2025 07:30:37.871 800   66.49
      800 66.49
      800 66.49
14/11/2025 07:30:24.583 99   66.41
      99 66.41
      99 66.41
14/11/2025 07:30:20.927 700   66.29
      54 66.29
      247 66.29
      700 66.29
      100 66.29
      100 66.29
      199 66.29
14/11/2025 07:30:01.285 1 668   66.49
      18 66.49
      35 66.49
      150 66.49
      90 66.49
      22 66.49
      150 66.49
      51 66.49
      20 66.49
      30 66.49
      5 66.49
      199 66.49
      100 66.49
      100 66.49
      40 66.49
      100 66.49
      200 66.49
      100 66.49
      100 66.49
      199 66.49
      50 66.49
      1 378 66.49
      199 66.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)