Tradegate Exchange

RENK Group AG

2247

1790

59,18

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:22:16,583	250		59,18
			250	59,18
			250	59,18
08/05/2025	21:21:18,693	150		59,18
			150	59,18
			150	59,18
08/05/2025	21:19:38,110	84		59,18
			84	59,18
			84	59,18
08/05/2025	21:18:09,037	100		59,03
			100	59,03
			100	59,03
08/05/2025	21:16:54,023	10		59,01
			10	59,01
			10	59,01
08/05/2025	21:15:21,780	100		59,01
			100	59,01
			100	59,01
08/05/2025	21:14:19,466	100		59,01
			100	59,01
			30	59,01
			70	59,01
08/05/2025	21:12:23,092	10		59,19
			10	59,19
			10	59,19
08/05/2025	21:12:16,887	10		59,19
			10	59,19
			10	59,19
08/05/2025	21:11:57,240	10		59,19
			10	59,19
			10	59,19
08/05/2025	21:11:03,907	27		59,19
			27	59,19
			27	59,19
08/05/2025	21:10:20,680	80		59,06
			80	59,06
			60	59,06
			20	59,06
08/05/2025	21:09:02,615	90		59,19
			90	59,19
			90	59,19
08/05/2025	21:06:14,762	10		59,19
			10	59,19
			10	59,19
08/05/2025	21:04:05,558	1 740		59,00
			1 740	59,00
			1 740	59,00
08/05/2025	21:03:40,805	300		58,99
			300	58,99
			300	58,99
08/05/2025	21:02:28,328	3		58,99
			3	58,99
			3	58,99
08/05/2025	21:01:34,974	53		58,91
			3	58,91
			53	58,91
			50	58,91
08/05/2025	21:00:41,939	300		58,99
			300	58,99
			300	58,99
08/05/2025	21:00:31,929	300		58,99
			300	58,99
			300	58,99
08/05/2025	21:00:17,126	220		58,90
			200	58,90
			100	58,90
			120	58,90
			20	58,90
08/05/2025	21:00:11,497	564		58,99
			3	58,99
			564	58,99
			261	58,99
			100	58,99
			200	58,99
08/05/2025	20:59:33,244	260		59,06
			260	59,06
			230	59,06
			30	59,06
08/05/2025	20:58:38,660	200		59,28
			160	59,28
			40	59,28
			200	59,28
08/05/2025	20:58:37,780	1		59,28
			1	59,28
			1	59,28
08/05/2025	20:58:16,198	180		59,06
			180	59,06
			180	59,06
08/05/2025	20:56:56,967	140		59,06
			140	59,06
			140	59,06
08/05/2025	20:56:16,322	4		59,06
			4	59,06
			4	59,06
08/05/2025	20:55:52,321	170		59,06
			40	59,06
			130	59,06
			170	59,06
08/05/2025	20:55:03,968	83		59,28
			30	59,28
			53	59,28
			83	59,28
08/05/2025	20:53:35,760	10		59,28
			10	59,28
			10	59,28
08/05/2025	20:53:05,367	20		59,28
			16	59,28
			20	59,28
			4	59,28
08/05/2025	20:51:44,000	1		59,28
			1	59,28
			1	59,28
08/05/2025	20:50:53,772	9		59,28
			9	59,28
			9	59,28
08/05/2025	20:49:51,518	60		59,28
			60	59,28
			60	59,28
08/05/2025	20:49:34,623	177		59,01
			30	59,01
			177	59,01
			147	59,01
08/05/2025	20:49:28,894	60		59,28
			7	59,28
			60	59,28
			40	59,28
			13	59,28
08/05/2025	20:49:18,486	10		59,28
			10	59,28
			10	59,28
08/05/2025	20:46:16,595	1		59,28
			1	59,28
			1	59,28
08/05/2025	20:45:53,075	200		59,24
			100	59,24
			100	59,24
			200	59,24
08/05/2025	20:45:28,456	200		59,23
			200	59,23
			200	59,23
08/05/2025	20:45:04,834	3		59,23
			3	59,23
			3	59,23
08/05/2025	20:44:22,521	10		59,23
			10	59,23
			10	59,23
08/05/2025	20:44:18,292	1		59,23
			1	59,23
			1	59,23
08/05/2025	20:43:48,040	200		59,20
			200	59,20
			200	59,20
08/05/2025	20:43:44,633	1 000		59,19
			1 000	59,19
			1 000	59,19
08/05/2025	20:43:24,242	155		59,19
			155	59,19
			155	59,19
08/05/2025	20:43:19,651	30		59,19
			30	59,19
			30	59,19
08/05/2025	20:39:13,375	200		59,19
			200	59,19
			200	59,19
08/05/2025	20:39:07,230	200		59,19
			200	59,19
			200	59,19
08/05/2025	20:38:47,968	35		59,01
			35	59,01
			35	59,01
08/05/2025	20:38:09,216	33		59,19
			33	59,19
			33	59,19
08/05/2025	20:37:59,027	167		59,13
			167	59,13
			127	59,13
			40	59,13
08/05/2025	20:37:51,471	167		59,12
			167	59,12
			167	59,12
08/05/2025	20:37:16,778	167		59,12
			167	59,12
			167	59,12
08/05/2025	20:37:16,356	133		59,12
			133	59,12
			133	59,12
08/05/2025	20:37:16,283	133		59,13
			133	59,13
			133	59,13
08/05/2025	20:35:00,045	40		59,19
			40	59,19
			40	59,19
08/05/2025	20:33:56,715	21		59,19
			21	59,19
			21	59,19
08/05/2025	20:32:46,823	20		59,19
			20	59,19
			20	59,19
08/05/2025	20:32:36,598	6		59,19
			6	59,19
			6	59,19
08/05/2025	20:30:02,461	30		59,19
			30	59,19
			30	59,19
08/05/2025	20:29:02,673	10		59,19
			10	59,19
			10	59,19
08/05/2025	20:27:10,404	50		59,13
			50	59,13
			50	59,13
08/05/2025	20:26:06,402	85		59,19
			85	59,19
			85	59,19
08/05/2025	20:25:36,760	180		59,19
			180	59,19
			180	59,19
08/05/2025	20:25:24,393	10		59,19
			10	59,19
			10	59,19
08/05/2025	20:23:34,730	5		59,19
			5	59,19
			5	59,19
08/05/2025	20:22:49,693	10		59,19
			10	59,19
			10	59,19
08/05/2025	20:22:03,887	5		59,19
			5	59,19
			5	59,19
08/05/2025	20:21:49,073	100		59,13
			100	59,13
			100	59,13
08/05/2025	20:21:31,586	20		59,19
			20	59,19
			20	59,19
08/05/2025	20:20:42,632	31		59,19
			31	59,19
			31	59,19
08/05/2025	20:20:29,545	1		59,19
			1	59,19
			1	59,19
08/05/2025	20:20:25,666	2		59,13
			2	59,13
			2	59,13
08/05/2025	20:19:42,715	8		59,13
			8	59,13
			8	59,13
08/05/2025	20:19:33,420	20		59,19
			20	59,19
			20	59,19
08/05/2025	20:18:43,660	340		59,05
			185	59,05
			125	59,05
			340	59,05
			30	59,05
08/05/2025	20:18:33,631	155		59,06
			155	59,06
			155	59,06
08/05/2025	20:17:47,639	100		59,19
			100	59,19
			100	59,19
08/05/2025	20:17:06,422	3		59,19
			3	59,19
			3	59,19
08/05/2025	20:13:36,331	16		59,01
			16	59,01
			16	59,01
08/05/2025	20:13:35,897	20		59,19
			20	59,19
			20	59,19
08/05/2025	20:12:48,038	10		59,19
			10	59,19
			10	59,19
08/05/2025	20:12:25,129	80		59,01
			80	59,01
			80	59,01
08/05/2025	20:11:41,108	10		59,19
			10	59,19
			10	59,19
08/05/2025	20:11:26,586	100		59,19
			100	59,19
			100	59,19
08/05/2025	20:10:51,540	200		59,19
			200	59,19
			200	59,19
08/05/2025	20:07:34,045	5		59,19
			5	59,19
			5	59,19
08/05/2025	20:05:56,910	25		59,01
			25	59,01
			25	59,01
08/05/2025	20:05:28,642	290		59,05
			290	59,05
			145	59,05
			145	59,05
08/05/2025	20:05:21,661	35		59,04
			35	59,04
			35	59,04
08/05/2025	20:05:20,605	30		59,00
			30	59,00
			30	59,00
08/05/2025	20:03:36,361	20		59,04
			20	59,04
			20	59,04
08/05/2025	20:02:41,957	30		58,98
			30	58,98
			30	58,98
08/05/2025	20:01:16,782	300		59,19
			300	59,19
			225	59,19
			75	59,19
08/05/2025	20:00:57,129	4		59,19
			4	59,19
			4	59,19
08/05/2025	20:00:12,559	10		59,19
			10	59,19
			10	59,19
08/05/2025	19:59:49,120	6		59,19
			6	59,19
			6	59,19
08/05/2025	19:58:58,603	1		59,19
			1	59,19
			1	59,19
08/05/2025	19:58:51,280	50		59,19
			50	59,19
			50	59,19
08/05/2025	19:58:49,866	18		59,19
			18	59,19
			18	59,19
08/05/2025	19:58:48,666	4		59,19
			4	59,19
			4	59,19
08/05/2025	19:57:32,767	250		59,00
			250	59,00
			250	59,00
08/05/2025	19:56:48,509	250		59,01
			250	59,01
			250	59,01
08/05/2025	19:56:43,238	2		59,01
			2	59,01
			2	59,01
08/05/2025	19:55:44,968	100		59,09
			100	59,09
			50	59,09
			50	59,09
08/05/2025	19:55:17,584	2		59,01
			2	59,01
			2	59,01
08/05/2025	19:55:07,874	25		59,09
			25	59,09
			25	59,09
08/05/2025	19:54:33,569	100		59,01
			100	59,01
			100	59,01
08/05/2025	19:54:32,335	12		59,09
			12	59,09
			12	59,09
08/05/2025	19:53:50,341	1		59,09
			1	59,09
			1	59,09
08/05/2025	19:52:43,323	10		59,01
			10	59,01
			10	59,01
08/05/2025	19:51:40,106	8		59,01
			8	59,01
			8	59,01
08/05/2025	19:50:43,396	40		59,01
			40	59,01
			40	59,01
08/05/2025	19:50:41,004	26		59,01
			26	59,01
			26	59,01
08/05/2025	19:50:33,688	50		59,05
			50	59,05
			50	59,05
08/05/2025	19:48:38,866	165		59,00
			125	59,00
			165	59,00
			40	59,00
08/05/2025	19:48:27,910	165		58,99
			165	58,99
			165	58,99
08/05/2025	19:48:17,909	195		58,99
			165	58,99
			195	58,99
			30	58,99
08/05/2025	19:46:13,010	110		59,05
			110	59,05
			110	59,05
08/05/2025	19:45:40,118	500		58,85
			210	58,85
			500	58,85
			100	58,85
			40	58,85
			150	58,85
08/05/2025	19:45:03,078	100		58,89
			100	58,89
			100	58,89
08/05/2025	19:44:15,680	110		58,89
			110	58,89
			110	58,89
08/05/2025	19:43:50,765	240		58,89
			240	58,89
			170	58,89
			40	58,89
			30	58,89
08/05/2025	19:43:05,885	125		59,09
			50	59,09
			125	59,09
			75	59,09
08/05/2025	19:42:06,914	20		58,89
			20	58,89
			20	58,89
08/05/2025	19:41:12,832	50		58,99
			50	58,99
			50	58,99
08/05/2025	19:41:10,464	224		59,19
			24	59,19
			200	59,19
			224	59,19
08/05/2025	19:40:59,478	200		59,18
			200	59,18
			200	59,18
08/05/2025	19:40:05,650	7		58,89
			7	58,89
			7	58,89
08/05/2025	19:39:58,476	5		58,89
			5	58,89
			5	58,89
08/05/2025	19:39:06,654	10		59,18
			10	59,18
			10	59,18
08/05/2025	19:38:49,445	1		59,18
			1	59,18
			1	59,18
08/05/2025	19:38:23,381	100		59,18
			100	59,18
			100	59,18
08/05/2025	19:38:12,505	1		59,18
			1	59,18
			1	59,18
08/05/2025	19:36:57,834	1		58,89
			1	58,89
			1	58,89
08/05/2025	19:36:35,133	10		58,89
			10	58,89
			10	58,89
08/05/2025	19:36:28,229	200		59,18
			200	59,18
			200	59,18
08/05/2025	19:36:20,154	200		59,18
			30	59,18
			120	59,18
			50	59,18
			200	59,18
08/05/2025	19:36:18,789	1		58,86
			1	58,86
			1	58,86
08/05/2025	19:36:12,731	2		59,18
			2	59,18
			2	59,18
08/05/2025	19:34:23,542	20		59,18
			20	59,18
			20	59,18
08/05/2025	19:33:47,464	130		59,09
			130	59,09
			50	59,09
			80	59,09
08/05/2025	19:32:04,590	23		59,09
			23	59,09
			23	59,09
08/05/2025	19:31:11,969	29		58,86
			29	58,86
			29	58,86
08/05/2025	19:29:15,830	500		58,90
			500	58,90
			500	58,90
08/05/2025	19:29:09,869	300		58,91
			300	58,91
			300	58,91
08/05/2025	19:26:49,445	3		58,91
			3	58,91
			3	58,91
08/05/2025	19:24:48,832	258		58,91
			258	58,91
			178	58,91
			30	58,91
			50	58,91
08/05/2025	19:23:10,126	180		59,20
			180	59,20
			180	59,20
08/05/2025	19:22:57,984	41		59,20
			41	59,20
			41	59,20
08/05/2025	19:22:14,360	100		59,20
			60	59,20
			40	59,20
			100	59,20
08/05/2025	19:21:29,928	1		59,20
			1	59,20
			1	59,20
08/05/2025	19:19:15,639	10		58,91
			10	58,91
			10	58,91
08/05/2025	19:18:51,414	1		59,20
			1	59,20
			1	59,20
08/05/2025	19:18:08,388	50		59,20
			50	59,20
			50	59,20
08/05/2025	19:17:50,085	100		59,19
			50	59,19
			100	59,19
			50	59,19
08/05/2025	19:16:28,367	100		58,91
			100	58,91
			100	58,91
08/05/2025	19:14:02,720	300		58,86
			300	58,86
			75	58,86
			225	58,86
08/05/2025	19:12:49,400	167		59,00
			5	59,00
			167	59,00
			162	59,00
08/05/2025	19:12:14,485	100		58,99
			100	58,99
			100	58,99
08/05/2025	19:12:00,536	4		58,99
			4	58,99
			4	58,99
08/05/2025	19:12:00,373	102		58,99
			102	58,99
			102	58,99
08/05/2025	19:11:15,727	55		58,86
			55	58,86
			55	58,86
08/05/2025	19:09:03,287	8		58,99
			8	58,99
			8	58,99
08/05/2025	19:08:11,406	6		58,99
			6	58,99
			6	58,99
08/05/2025	19:08:07,608	10		58,99
			10	58,99
			10	58,99
08/05/2025	19:07:58,341	8		58,86
			8	58,86
			8	58,86
08/05/2025	19:05:51,700	55		58,99
			55	58,99
			55	58,99
08/05/2025	19:05:01,950	3		58,86
			3	58,86
			3	58,86
08/05/2025	19:04:27,810	44		58,86
			44	58,86
			44	58,86
08/05/2025	19:03:37,780	67		59,09
			67	59,09
			27	59,09
			40	59,09
08/05/2025	19:03:30,814	99		58,84
			99	58,84
			99	58,84
08/05/2025	19:03:16,100	99		58,85
			99	58,85
			99	58,85
08/05/2025	19:02:54,260	50		59,00
			50	59,00
			50	59,00
08/05/2025	19:02:40,087	99		58,85
			99	58,85
			99	58,85
08/05/2025	19:02:38,601	99		58,85
			99	58,85
			99	58,85
08/05/2025	19:02:36,728	139		58,85
			40	58,85
			99	58,85
			139	58,85
08/05/2025	19:01:52,758	1		59,09
			1	59,09
			1	59,09
08/05/2025	19:00:13,925	100		59,11
			100	59,11
			100	59,11
08/05/2025	19:00:08,223	100		59,10
			100	59,10
			100	59,10
08/05/2025	19:00:05,395	100		59,10
			100	59,10
			100	59,10
08/05/2025	19:00:05,290	100		59,11
			100	59,11
			100	59,11
08/05/2025	18:58:45,880	500		59,15
			500	59,15
			500	59,15
08/05/2025	18:58:29,919	4		59,14
			4	59,14
			4	59,14
08/05/2025	18:56:53,493	50		59,14
			50	59,14
			50	59,14
08/05/2025	18:56:09,802	100		59,14
			40	59,14
			60	59,14
			100	59,14
08/05/2025	18:55:39,464	50		58,91
			50	58,91
			50	58,91
08/05/2025	18:55:18,000	200		59,14
			200	59,14
			200	59,14
08/05/2025	18:55:14,776	90		59,04
			40	59,04
			50	59,04
			90	59,04
08/05/2025	18:55:02,540	300		59,14
			300	59,14
			300	59,14
08/05/2025	18:54:58,105	100		59,14
			100	59,14
			100	59,14
08/05/2025	18:54:45,763	100		59,14
			100	59,14
			100	59,14
08/05/2025	18:54:26,637	30		58,92
			30	58,92
			30	58,92
08/05/2025	18:53:49,572	100		59,14
			100	59,14
			100	59,14
08/05/2025	18:53:12,983	3		59,14
			3	59,14
			3	59,14
08/05/2025	18:53:07,657	1		59,14
			1	59,14
			1	59,14
08/05/2025	18:52:24,440	50		59,14
			40	59,14
			10	59,14
			50	59,14
08/05/2025	18:51:51,667	90		59,12
			40	59,12
			50	59,12
			90	59,12
08/05/2025	18:50:54,008	120		58,85
			120	58,85
			70	58,85
			50	58,85
08/05/2025	18:50:51,107	40		59,04
			40	59,04
			40	59,04
08/05/2025	18:50:45,712	9		59,14
			9	59,14
			9	59,14
08/05/2025	18:50:37,465	200		58,82
			200	58,82
			200	58,82
08/05/2025	18:50:25,099	100		59,14
			60	59,14
			100	59,14
			40	59,14
08/05/2025	18:48:01,813	22		59,14
			22	59,14
			22	59,14
08/05/2025	18:47:45,860	200		58,81
			133	58,81
			200	58,81
			67	58,81
08/05/2025	18:46:55,553	200		59,00
			200	59,00
			200	59,00
08/05/2025	18:46:27,918	1		59,01
			1	59,01
			1	59,01
08/05/2025	18:43:47,912	100		59,14
			100	59,14
			100	59,14
08/05/2025	18:43:39,725	300		59,14
			300	59,14
			300	59,14
08/05/2025	18:43:30,252	190		59,02
			190	59,02
			190	59,02
08/05/2025	18:43:23,185	190		59,01
			190	59,01
			190	59,01
08/05/2025	18:42:07,467	190		59,01
			190	59,01
			190	59,01
08/05/2025	18:40:57,699	190		59,01
			190	59,01
			190	59,01
08/05/2025	18:40:35,044	16		59,01
			16	59,01
			16	59,01
08/05/2025	18:40:26,090	70		58,86
			30	58,86
			40	58,86
			70	58,86
08/05/2025	18:40:08,336	1		59,01
			1	59,01
			1	59,01
08/05/2025	18:39:28,283	1		59,01
			1	59,01
			1	59,01
08/05/2025	18:39:15,649	70		59,01
			70	59,01
			70	59,01
08/05/2025	18:39:12,126	30		58,81
			30	58,81
			30	58,81
08/05/2025	18:38:36,119	130		58,90
			80	58,90
			129	58,90
			1	58,90
			50	58,90
08/05/2025	18:38:23,497	20		59,01
			20	59,01
			20	59,01
08/05/2025	18:37:46,507	8		58,91
			8	58,91
			8	58,91
08/05/2025	18:37:23,745	482		58,91
			482	58,91
			482	58,91
08/05/2025	18:37:20,795	642		58,91
			25	58,91
			50	58,91
			67	58,91
			160	58,91
			482	58,91
			500	58,91
08/05/2025	18:37:06,601	340		58,92
			340	58,92
			300	58,92
			40	58,92
08/05/2025	18:36:27,205	396		59,03
			246	59,03
			396	59,03
			150	59,03
08/05/2025	18:36:20,008	300		59,02
			300	59,02
			300	59,02
08/05/2025	18:36:08,417	50		59,02
			50	59,02
			50	59,02
08/05/2025	18:35:22,152	100		59,14
			100	59,14
			100	59,14
08/05/2025	18:33:26,142	170		58,97
			170	58,97
			170	58,97
08/05/2025	18:33:15,573	180		58,97
			3	58,97
			67	58,97
			180	58,97
			110	58,97
08/05/2025	18:31:21,131	2		59,14
			2	59,14
			2	59,14
08/05/2025	18:31:05,136	100		59,14
			100	59,14
			100	59,14
08/05/2025	18:29:52,616	3		59,14
			3	59,14
			3	59,14
08/05/2025	18:29:49,985	10		59,14
			10	59,14
			10	59,14
08/05/2025	18:29:16,048	15		59,14
			15	59,14
			15	59,14
08/05/2025	18:29:02,151	20		59,14
			20	59,14
			20	59,14
08/05/2025	18:28:55,090	150		59,14
			110	59,14
			40	59,14
			150	59,14
08/05/2025	18:28:50,788	1		59,14
			1	59,14
			1	59,14
08/05/2025	18:28:47,190	401		59,00
			401	59,00
			401	59,00
08/05/2025	18:28:41,999	401		59,00
			401	59,00
			142	59,00
			150	59,00
			99	59,00
			10	59,00
08/05/2025	18:28:31,262	99		59,02
			99	59,02
			99	59,02
08/05/2025	18:28:29,496	15		59,02
			15	59,02
			15	59,02
08/05/2025	18:27:58,692	1		59,02
			1	59,02
			1	59,02
08/05/2025	18:25:30,535	75		58,98
			40	58,98
			75	58,98
			35	58,98
08/05/2025	18:24:36,638	20		59,24
			20	59,24
			20	59,24
08/05/2025	18:24:03,615	8		59,24
			8	59,24
			8	59,24
08/05/2025	18:24:03,055	70		59,19
			30	59,19
			70	59,19
			40	59,19
08/05/2025	18:23:39,375	24		59,19
			24	59,19
			24	59,19
08/05/2025	18:23:32,721	451		59,00
			149	59,00
			50	59,00
			451	59,00
			247	59,00
			5	59,00
08/05/2025	18:23:06,403	149		59,02
			149	59,02
			149	59,02
08/05/2025	18:20:44,683	100		59,10
			100	59,10
			100	59,10
08/05/2025	18:20:43,892	20		59,24
			20	59,24
			20	59,24
08/05/2025	18:20:36,569	984		59,09
			984	59,09
			984	59,09
08/05/2025	18:20:30,252	300		59,08
			300	59,08
			300	59,08
08/05/2025	18:20:30,081	126		59,24
			126	59,24
			126	59,24
08/05/2025	18:20:29,843	40		59,09
			40	59,09
			40	59,09
08/05/2025	18:20:11,954	100		59,24
			100	59,24
			100	59,24
08/05/2025	18:18:07,306	100		59,05
			100	59,05
			30	59,05
			70	59,05
08/05/2025	18:17:57,595	180		59,06
			180	59,06
			140	59,06
			40	59,06
08/05/2025	18:17:38,447	2		59,06
			2	59,06
			2	59,06
08/05/2025	18:17:24,086	150		59,20
			100	59,20
			150	59,20
			50	59,20
08/05/2025	18:16:44,890	150		59,19
			150	59,19
			150	59,19
08/05/2025	18:16:27,774	100		59,23
			100	59,23
			100	59,23
08/05/2025	18:16:20,559	100		59,22
			100	59,22
			100	59,22
08/05/2025	18:15:54,407	10		59,22
			10	59,22
			10	59,22
08/05/2025	18:15:49,399	50		59,22
			40	59,22
			10	59,22
			50	59,22
08/05/2025	18:15:13,368	8		58,98
			8	58,98
			8	58,98
08/05/2025	18:15:10,725	217		58,98
			17	58,98
			181	58,98
			200	58,98
			2	58,98
			34	58,98
08/05/2025	18:15:06,786	660		59,00
			50	59,00
			100	59,00
			660	59,00
			10	59,00
			400	59,00
			50	59,00
			50	59,00
08/05/2025	18:14:58,970	340		59,03
			340	59,03
			300	59,03
			40	59,03
08/05/2025	18:14:29,142	1 565		59,03
			1 297	59,03
			1 500	59,03
			268	59,03
			65	59,03
08/05/2025	18:14:19,531	367		59,03
			300	59,03
			367	59,03
			67	59,03
08/05/2025	18:14:06,137	16		59,03
			16	59,03
			16	59,03
08/05/2025	18:13:52,364	100		59,22
			100	59,22
			100	59,22
08/05/2025	18:13:44,777	100		59,22
			100	59,22
			40	59,22
			60	59,22
08/05/2025	18:13:24,750	205		59,04
			205	59,04
			3	59,04
			49	59,04
			153	59,04
08/05/2025	18:12:35,376	147		59,04
			147	59,04
			40	59,04
			107	59,04
08/05/2025	18:11:53,905	9		59,22
			9	59,22
			9	59,22
08/05/2025	18:11:37,194	304		59,11
			6	59,11
			80	59,11
			100	59,11
			125	59,11
			118	59,11
			179	59,11
08/05/2025	18:10:46,812	100		59,13
			100	59,13
			100	59,13
08/05/2025	18:10:24,846	5		59,24
			5	59,24
			5	59,24
08/05/2025	18:10:24,317	42		59,09
			42	59,09
			42	59,09
08/05/2025	18:09:45,143	100		59,25
			100	59,25
			100	59,25
08/05/2025	18:09:42,724	100		59,24
			100	59,24
			100	59,24
08/05/2025	18:09:28,913	100		59,24
			100	59,24
			100	59,24
08/05/2025	18:09:11,701	2		59,29
			2	59,29
			2	59,29
08/05/2025	18:08:53,238	10		59,29
			10	59,29
			10	59,29
08/05/2025	18:07:55,042	17		59,03
			17	59,03
			17	59,03
08/05/2025	18:07:44,505	336		59,29
			261	59,29
			75	59,29
			336	59,29
08/05/2025	18:07:34,852	1 858		59,03
			58	59,03
			241	59,03
			1 800	59,03
			67	59,03
			1 500	59,03
			50	59,03
08/05/2025	18:06:41,318	299		59,10
			299	59,10
			299	59,10
08/05/2025	18:06:27,911	80		59,10
			80	59,10
			80	59,10
08/05/2025	18:06:17,880	10		59,29
			10	59,29
			10	59,29
08/05/2025	18:06:00,476	5		59,29
			5	59,29
			5	59,29
08/05/2025	18:05:11,276	515		59,29
			3	59,29
			412	59,29
			100	59,29
			15	59,29
			500	59,29
08/05/2025	18:04:33,969	300		59,10
			300	59,10
			300	59,10
08/05/2025	18:04:28,748	300		59,10
			75	59,10
			225	59,10
			300	59,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,50
Vente: 1 706,50
Volume: 103 573
+3,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 21:22:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)