Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

573

449

42,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	11:53:09,229	25		42,50
			25	42,50
			25	42,50
16.12.2025	11:51:59,857	56		42,50
			56	42,50
			56	42,50
16.12.2025	11:51:31,552	100		42,485
			100	42,485
			100	42,485
16.12.2025	11:51:22,869	8		42,50
			8	42,50
			8	42,50
16.12.2025	11:51:05,048	19		42,485
			19	42,485
			19	42,485
16.12.2025	11:50:23,242	500		42,51
			500	42,51
			500	42,51
16.12.2025	11:49:45,635	3		42,52
			3	42,52
			3	42,52
16.12.2025	11:49:42,441	200		42,505
			200	42,505
			200	42,505
16.12.2025	11:49:30,944	1		42,505
			1	42,505
			1	42,505
16.12.2025	11:48:59,870	50		42,505
			50	42,505
			50	42,505
16.12.2025	11:48:30,629	55		42,51
			55	42,51
			55	42,51
16.12.2025	11:48:07,889	5		42,48
			5	42,48
			5	42,48
16.12.2025	11:47:35,347	10		42,48
			10	42,48
			10	42,48
16.12.2025	11:47:24,541	18		42,50
			18	42,50
			18	42,50
16.12.2025	11:46:59,453	50		42,48
			50	42,48
			50	42,48
16.12.2025	11:46:51,163	30		42,50
			30	42,50
			30	42,50
16.12.2025	11:46:33,503	10		42,475
			10	42,475
			10	42,475
16.12.2025	11:46:03,230	500		42,475
			500	42,475
			500	42,475
16.12.2025	11:45:35,675	1		42,46
			1	42,46
			1	42,46
16.12.2025	11:45:18,209	11		42,48
			11	42,48
			11	42,48
16.12.2025	11:45:14,596	400		42,46
			400	42,46
			400	42,46
16.12.2025	11:45:12,289	1		42,48
			1	42,48
			1	42,48
16.12.2025	11:44:50,254	200		42,48
			200	42,48
			200	42,48
16.12.2025	11:44:38,516	40		42,48
			40	42,48
			40	42,48
16.12.2025	11:42:59,993	255		42,46
			255	42,46
			255	42,46
16.12.2025	11:40:12,664	25		42,535
			25	42,535
			25	42,535
16.12.2025	11:39:38,272	25		42,515
			25	42,515
			25	42,515
16.12.2025	11:39:18,069	60		42,52
			60	42,52
			60	42,52
16.12.2025	11:39:11,499	591		42,50
			591	42,50
			591	42,50
16.12.2025	11:38:59,536	30		42,475
			30	42,475
			30	42,475
16.12.2025	11:38:48,522	40		42,475
			40	42,475
			40	42,475
16.12.2025	11:37:26,080	25		42,47
			25	42,47
			25	42,47
16.12.2025	11:37:01,510	425		42,50
			425	42,50
			424	42,50
			1	42,50
16.12.2025	11:36:38,840	70		42,52
			70	42,52
			70	42,52
16.12.2025	11:36:33,183	10		42,52
			10	42,52
			10	42,52
16.12.2025	11:35:32,826	102		42,53
			102	42,53
			102	42,53
16.12.2025	11:35:20,589	80		42,515
			80	42,515
			80	42,515
16.12.2025	11:35:12,000	95		42,515
			95	42,515
			95	42,515
16.12.2025	11:34:53,794	281		42,52
			281	42,52
			281	42,52
16.12.2025	11:34:41,407	200		42,52
			200	42,52
			200	42,52
16.12.2025	11:34:24,990	40		42,52
			40	42,52
			40	42,52
16.12.2025	11:33:49,835	710		42,535
			710	42,535
			710	42,535
16.12.2025	11:32:57,336	90		42,56
			90	42,56
			90	42,56
16.12.2025	11:32:28,207	1 536		42,51
			1 536	42,51
			1 536	42,51
16.12.2025	11:31:54,085	100		42,545
			100	42,545
			100	42,545
16.12.2025	11:31:38,305	4		42,56
			4	42,56
			4	42,56
16.12.2025	11:31:28,713	21		42,56
			21	42,56
			21	42,56
16.12.2025	11:31:22,513	20		42,545
			20	42,545
			20	42,545
16.12.2025	11:31:08,425	473		42,53
			473	42,53
			473	42,53
16.12.2025	11:30:00,399	50		42,555
			50	42,555
			50	42,555
16.12.2025	11:29:57,774	6		42,555
			6	42,555
			6	42,555
16.12.2025	11:29:16,455	51		42,54
			51	42,54
			51	42,54
16.12.2025	11:28:41,422	21		42,50
			21	42,50
			21	42,50
16.12.2025	11:28:34,855	300		42,50
			300	42,50
			300	42,50
16.12.2025	11:28:31,192	30		42,50
			30	42,50
			30	42,50
16.12.2025	11:28:23,930	50		42,54
			50	42,54
			50	42,54
16.12.2025	11:26:43,727	1		42,48
			1	42,48
			1	42,48
16.12.2025	11:25:52,689	75		42,535
			75	42,535
			75	42,535
16.12.2025	11:25:49,707	24		42,55
			24	42,55
			24	42,55
16.12.2025	11:24:44,748	7		42,515
			7	42,515
			7	42,515
16.12.2025	11:24:42,378	20		42,50
			20	42,50
			20	42,50
16.12.2025	11:24:01,368	18		42,47
			18	42,47
			18	42,47
16.12.2025	11:23:23,085	500		42,485
			500	42,485
			500	42,485
16.12.2025	11:22:39,954	1		42,455
			1	42,455
			1	42,455
16.12.2025	11:22:05,621	1		42,43
			1	42,43
			1	42,43
16.12.2025	11:22:05,315	117		42,45
			117	42,45
			117	42,45
16.12.2025	11:21:46,689	25		42,43
			25	42,43
			25	42,43
16.12.2025	11:21:06,675	800		42,43
			800	42,43
			800	42,43
16.12.2025	11:20:30,343	2		42,425
			2	42,425
			2	42,425
16.12.2025	11:19:35,011	50		42,435
			50	42,435
			50	42,435
16.12.2025	11:19:32,097	55		42,435
			55	42,435
			55	42,435
16.12.2025	11:16:15,252	40		42,435
			40	42,435
			40	42,435
16.12.2025	11:16:08,503	65		42,42
			65	42,42
			65	42,42
16.12.2025	11:16:01,424	200		42,42
			200	42,42
			200	42,42
16.12.2025	11:15:45,758	1 100		42,42
			1 100	42,42
			1 100	42,42
16.12.2025	11:15:38,922	64		42,45
			64	42,45
			64	42,45
16.12.2025	11:15:23,804	15		42,425
			15	42,425
			15	42,425
16.12.2025	11:14:38,493	200		42,455
			200	42,455
			200	42,455
16.12.2025	11:14:22,202	35		42,465
			35	42,465
			35	42,465
16.12.2025	11:14:12,191	2		42,465
			2	42,465
			2	42,465
16.12.2025	11:09:34,434	15		42,42
			15	42,42
			15	42,42
16.12.2025	11:08:32,385	1		42,455
			1	42,455
			1	42,455
16.12.2025	11:08:07,556	85		42,425
			85	42,425
			85	42,425
16.12.2025	11:07:55,718	80		42,425
			80	42,425
			80	42,425
16.12.2025	11:07:45,839	190		42,43
			190	42,43
			190	42,43
16.12.2025	11:07:28,677	1 176		42,405
			1 176	42,405
			1 176	42,405
16.12.2025	11:06:46,891	62		42,405
			62	42,405
			62	42,405
16.12.2025	11:06:45,920	1 825		42,43
			1 825	42,43
			1 825	42,43
16.12.2025	11:06:40,561	2 000		42,43
			2 000	42,43
			2 000	42,43
16.12.2025	11:06:30,379	4		42,43
			4	42,43
			4	42,43
16.12.2025	11:06:24,551	100		42,43
			100	42,43
			100	42,43
16.12.2025	11:05:33,223	48		42,415
			48	42,415
			48	42,415
16.12.2025	11:05:26,227	78		42,415
			78	42,415
			78	42,415
16.12.2025	11:04:24,041	600		42,415
			600	42,415
			600	42,415
16.12.2025	11:03:55,430	1 300		42,445
			1 300	42,445
			1 300	42,445
16.12.2025	11:03:36,393	100		42,47
			100	42,47
			100	42,47
16.12.2025	11:02:47,616	100		42,48
			100	42,48
			100	42,48
16.12.2025	11:00:24,093	4		42,505
			4	42,505
			4	42,505
16.12.2025	11:00:12,729	20		42,495
			20	42,495
			20	42,495
16.12.2025	11:00:10,700	11		42,495
			11	42,495
			11	42,495
16.12.2025	10:59:05,128	135		42,485
			135	42,485
			135	42,485
16.12.2025	10:58:47,191	1 106		42,48
			1 106	42,48
			1 106	42,48
16.12.2025	10:58:19,156	20		42,48
			20	42,48
			20	42,48
16.12.2025	10:57:57,999	1 176		42,50
			1 176	42,50
			1 176	42,50
16.12.2025	10:57:41,715	119		42,485
			119	42,485
			119	42,485
16.12.2025	10:56:47,363	1 106		42,475
			1 106	42,475
			1 106	42,475
16.12.2025	10:56:25,123	3		42,49
			3	42,49
			3	42,49
16.12.2025	10:56:25,010	23		42,50
			23	42,50
			23	42,50
16.12.2025	10:55:34,846	20		42,50
			20	42,50
			20	42,50
16.12.2025	10:55:14,101	150		42,495
			150	42,495
			150	42,495
16.12.2025	10:53:56,477	50		42,51
			50	42,51
			50	42,51
16.12.2025	10:53:44,327	236		42,495
			236	42,495
			236	42,495
16.12.2025	10:53:17,650	251		42,48
			251	42,48
			251	42,48
16.12.2025	10:52:59,970	60		42,48
			60	42,48
			60	42,48
16.12.2025	10:51:59,378	150		42,435
			150	42,435
			150	42,435
16.12.2025	10:51:34,101	150		42,435
			150	42,435
			150	42,435
16.12.2025	10:51:24,097	464		42,45
			464	42,45
			464	42,45
16.12.2025	10:50:51,789	40		42,48
			40	42,48
			40	42,48
16.12.2025	10:50:16,615	44		42,455
			44	42,455
			44	42,455
16.12.2025	10:50:13,144	100		42,45
			85	42,45
			100	42,45
			15	42,45
16.12.2025	10:49:52,434	53		42,45
			53	42,45
			53	42,45
16.12.2025	10:49:47,176	1		42,47
			1	42,47
			1	42,47
16.12.2025	10:48:07,792	100		42,455
			100	42,455
			100	42,455
16.12.2025	10:47:59,366	3		42,42
			3	42,42
			3	42,42
16.12.2025	10:47:58,097	75		42,42
			75	42,42
			75	42,42
16.12.2025	10:47:28,046	50		42,445
			50	42,445
			50	42,445
16.12.2025	10:47:10,964	61		42,445
			61	42,445
			61	42,445
16.12.2025	10:47:00,586	16		42,405
			16	42,405
			16	42,405
16.12.2025	10:47:00,442	10		42,43
			10	42,43
			10	42,43
16.12.2025	10:42:34,710	410		42,455
			410	42,455
			410	42,455
16.12.2025	10:40:40,883	600		42,48
			600	42,48
			500	42,48
			100	42,48
16.12.2025	10:40:30,630	3		42,44
			3	42,44
			3	42,44
16.12.2025	10:40:17,447	100		42,465
			100	42,465
			100	42,465
16.12.2025	10:38:32,624	100		42,455
			100	42,455
			100	42,455
16.12.2025	10:38:27,532	202		42,465
			202	42,465
			200	42,465
			2	42,465
16.12.2025	10:38:18,487	2 000		42,465
			2 000	42,465
			2 000	42,465
16.12.2025	10:37:32,630	300		42,455
			300	42,455
			300	42,455
16.12.2025	10:37:22,451	77		42,465
			77	42,465
			77	42,465
16.12.2025	10:36:53,261	1 000		42,455
			1 000	42,455
			1 000	42,455
16.12.2025	10:35:04,960	20		42,48
			20	42,48
			20	42,48
16.12.2025	10:34:38,367	64		42,48
			64	42,48
			64	42,48
16.12.2025	10:34:24,658	125		42,48
			125	42,48
			125	42,48
16.12.2025	10:34:03,902	55		42,505
			55	42,505
			55	42,505
16.12.2025	10:31:58,760	200		42,495
			200	42,495
			200	42,495
16.12.2025	10:30:12,539	60		42,525
			60	42,525
			60	42,525
16.12.2025	10:29:35,688	17		42,525
			17	42,525
			17	42,525
16.12.2025	10:29:03,604	200		42,505
			200	42,505
			200	42,505
16.12.2025	10:28:23,477	25		42,48
			25	42,48
			25	42,48
16.12.2025	10:28:12,274	23		42,48
			23	42,48
			23	42,48
16.12.2025	10:28:10,833	1 106		42,48
			1 106	42,48
			1 106	42,48
16.12.2025	10:27:54,190	1 575		42,48
			1 500	42,48
			25	42,48
			1 475	42,48
			50	42,48
			100	42,48
16.12.2025	10:27:22,064	2 000		42,475
			2 000	42,475
			2 000	42,475
16.12.2025	10:27:06,193	1 105		42,455
			1 105	42,455
			1 105	42,455
16.12.2025	10:26:26,313	58		42,465
			58	42,465
			58	42,465
16.12.2025	10:25:36,727	47		42,465
			47	42,465
			47	42,465
16.12.2025	10:25:18,512	70		42,49
			70	42,49
			70	42,49
16.12.2025	10:25:17,449	32		42,47
			32	42,47
			32	42,47
16.12.2025	10:24:59,970	1 105		42,49
			1 105	42,49
			1 105	42,49
16.12.2025	10:24:01,646	500		42,50
			500	42,50
			500	42,50
16.12.2025	10:23:30,158	10		42,505
			10	42,505
			10	42,505
16.12.2025	10:23:11,124	40		42,46
			40	42,46
			40	42,46
16.12.2025	10:22:43,290	50		42,48
			50	42,48
			50	42,48
16.12.2025	10:22:31,611	19		42,50
			19	42,50
			19	42,50
16.12.2025	10:22:12,456	50		42,505
			50	42,505
			50	42,505
16.12.2025	10:21:35,581	36		42,53
			36	42,53
			36	42,53
16.12.2025	10:21:27,457	50		42,515
			50	42,515
			50	42,515
16.12.2025	10:20:52,218	25		42,53
			25	42,53
			25	42,53
16.12.2025	10:20:39,225	2 000		42,53
			2 000	42,53
			2 000	42,53
16.12.2025	10:20:28,242	94		42,545
			94	42,545
			94	42,545
16.12.2025	10:20:22,621	2 000		42,545
			2 000	42,545
			2 000	42,545
16.12.2025	10:20:19,099	1 000		42,57
			1 000	42,57
			1 000	42,57
16.12.2025	10:20:02,630	2		42,57
			2	42,57
			2	42,57
16.12.2025	10:19:47,725	170		42,57
			170	42,57
			170	42,57
16.12.2025	10:19:29,945	166		42,545
			166	42,545
			166	42,545
16.12.2025	10:19:17,189	23		42,575
			23	42,575
			23	42,575
16.12.2025	10:18:57,681	250		42,555
			250	42,555
			250	42,555
16.12.2025	10:18:52,631	5		42,575
			5	42,575
			5	42,575
16.12.2025	10:17:48,700	225		42,57
			225	42,57
			225	42,57
16.12.2025	10:17:45,320	100		42,58
			100	42,58
			100	42,58
16.12.2025	10:17:13,499	180		42,585
			180	42,585
			180	42,585
16.12.2025	10:16:45,758	125		42,595
			125	42,595
			125	42,595
16.12.2025	10:16:09,534	160		42,575
			160	42,575
			160	42,575
16.12.2025	10:16:07,113	40		42,575
			40	42,575
			40	42,575
16.12.2025	10:16:03,542	10		42,53
			10	42,53
			10	42,53
16.12.2025	10:15:46,484	97		42,53
			97	42,53
			97	42,53
16.12.2025	10:15:46,320	2 000		42,53
			2 000	42,53
			2 000	42,53
16.12.2025	10:15:46,059	2 000		42,53
			97	42,53
			2 000	42,53
			1 903	42,53
16.12.2025	10:15:27,918	2 000		42,53
			2 000	42,53
			2 000	42,53
16.12.2025	10:13:58,665	35		42,525
			35	42,525
			35	42,525
16.12.2025	10:13:40,761	145		42,50
			20	42,50
			145	42,50
			125	42,50
16.12.2025	10:13:23,082	100		42,48
			100	42,48
			100	42,48
16.12.2025	10:11:39,265	216		42,465
			216	42,465
			216	42,465
16.12.2025	10:10:36,754	3		42,415
			3	42,415
			3	42,415
16.12.2025	10:09:20,791	10		42,46
			10	42,46
			10	42,46
16.12.2025	10:09:03,192	8		42,43
			8	42,43
			8	42,43
16.12.2025	10:09:02,457	199		42,44
			199	42,44
			199	42,44
16.12.2025	10:09:00,195	90		42,43
			90	42,43
			90	42,43
16.12.2025	10:08:02,015	700		42,445
			700	42,445
			700	42,445
16.12.2025	10:07:24,653	1 444		42,44
			1 444	42,44
			1 444	42,44
16.12.2025	10:06:46,609	200		42,41
			200	42,41
			200	42,41
16.12.2025	10:06:39,823	15		42,445
			15	42,445
			15	42,445
16.12.2025	10:06:23,923	18		42,42
			18	42,42
			18	42,42
16.12.2025	10:06:09,017	150		42,445
			150	42,445
			150	42,445
16.12.2025	10:05:49,062	80		42,41
			80	42,41
			80	42,41
16.12.2025	10:05:40,023	80		42,41
			80	42,41
			80	42,41
16.12.2025	10:05:39,781	150		42,435
			150	42,435
			150	42,435
16.12.2025	10:04:51,555	12		42,415
			12	42,415
			12	42,415
16.12.2025	10:02:16,533	10		42,38
			10	42,38
			10	42,38
16.12.2025	10:01:44,659	53		42,40
			28	42,40
			53	42,40
			25	42,40
16.12.2025	10:01:21,938	200		42,42
			200	42,42
			200	42,42
16.12.2025	10:00:58,880	1 350		42,42
			1 350	42,42
			1 350	42,42
16.12.2025	10:00:08,943	67		42,455
			67	42,455
			67	42,455
16.12.2025	09:58:06,661	58		42,39
			58	42,39
			58	42,39
16.12.2025	09:57:50,081	18		42,39
			18	42,39
			18	42,39
16.12.2025	09:57:15,520	200		42,44
			200	42,44
			200	42,44
16.12.2025	09:57:09,776	60		42,40
			60	42,40
			60	42,40
16.12.2025	09:57:04,365	140		42,40
			140	42,40
			140	42,40
16.12.2025	09:56:57,858	95		42,40
			95	42,40
			95	42,40
16.12.2025	09:56:52,453	5		42,40
			5	42,40
			5	42,40
16.12.2025	09:56:30,642	3		42,43
			3	42,43
			3	42,43
16.12.2025	09:56:15,102	1 000		42,48
			1 000	42,48
			1 000	42,48
16.12.2025	09:56:02,774	1		42,485
			1	42,485
			1	42,485
16.12.2025	09:55:18,441	20		42,455
			20	42,455
			20	42,455
16.12.2025	09:55:06,481	3		42,48
			3	42,48
			3	42,48
16.12.2025	09:54:51,603	250		42,455
			250	42,455
			250	42,455
16.12.2025	09:54:50,893	90		42,455
			90	42,455
			90	42,455
16.12.2025	09:54:35,865	175		42,455
			175	42,455
			175	42,455
16.12.2025	09:52:45,711	140		42,445
			140	42,445
			140	42,445
16.12.2025	09:52:36,739	460		42,445
			460	42,445
			460	42,445
16.12.2025	09:52:21,861	5		42,425
			5	42,425
			5	42,425
16.12.2025	09:52:00,465	14		42,42
			14	42,42
			14	42,42
16.12.2025	09:51:30,851	95		42,42
			95	42,42
			95	42,42
16.12.2025	09:50:39,686	1		42,45
			1	42,45
			1	42,45
16.12.2025	09:50:05,715	200		42,415
			200	42,415
			200	42,415
16.12.2025	09:48:39,078	1 250		42,445
			1 250	42,445
			1 250	42,445
16.12.2025	09:48:06,439	50		42,36
			50	42,36
			50	42,36
16.12.2025	09:47:46,697	200		42,36
			200	42,36
			200	42,36
16.12.2025	09:46:29,174	50		42,385
			50	42,385
			50	42,385
16.12.2025	09:46:20,405	47		42,385
			47	42,385
			47	42,385
16.12.2025	09:46:11,366	75		42,385
			75	42,385
			75	42,385
16.12.2025	09:45:32,516	15		42,43
			15	42,43
			15	42,43
16.12.2025	09:45:12,164	50		42,46
			50	42,46
			50	42,46
16.12.2025	09:44:39,677	15		42,46
			15	42,46
			15	42,46
16.12.2025	09:44:23,719	2		42,475
			2	42,475
			2	42,475
16.12.2025	09:44:02,137	1 550		42,475
			820	42,475
			330	42,475
			1 543	42,475
			3	42,475
			400	42,475
			3	42,475
			1	42,475
16.12.2025	09:41:44,353	250		42,455
			250	42,455
			250	42,455
16.12.2025	09:41:30,135	3		42,435
			3	42,435
			3	42,435
16.12.2025	09:41:02,960	1		42,485
			1	42,485
			1	42,485
16.12.2025	09:40:59,925	150		42,46
			150	42,46
			150	42,46
16.12.2025	09:40:37,915	250		42,42
			250	42,42
			250	42,42
16.12.2025	09:40:05,692	450		42,40
			200	42,40
			230	42,40
			250	42,40
			220	42,40
16.12.2025	09:38:58,937	2 000		42,415
			2 000	42,415
			2 000	42,415
16.12.2025	09:38:12,795	200		42,43
			200	42,43
			200	42,43
16.12.2025	09:35:47,975	8		42,435
			8	42,435
			8	42,435
16.12.2025	09:34:42,162	100		42,44
			100	42,44
			100	42,44
16.12.2025	09:34:28,098	16		42,415
			16	42,415
			16	42,415
16.12.2025	09:34:10,286	250		42,43
			250	42,43
			250	42,43
16.12.2025	09:33:48,444	16		42,47
			16	42,47
			16	42,47
16.12.2025	09:33:47,863	20		42,47
			20	42,47
			20	42,47
16.12.2025	09:32:15,203	1		42,40
			1	42,40
			1	42,40
16.12.2025	09:32:07,502	7		42,415
			7	42,415
			7	42,415
16.12.2025	09:32:01,093	500		42,38
			500	42,38
			500	42,38
16.12.2025	09:30:14,523	400		42,455
			400	42,455
			400	42,455
16.12.2025	09:30:13,453	55		42,43
			55	42,43
			55	42,43
16.12.2025	09:30:10,601	150		42,43
			150	42,43
			150	42,43
16.12.2025	09:29:57,117	1 000		42,455
			1 000	42,455
			1 000	42,455
16.12.2025	09:29:57,026	10		42,455
			10	42,455
			10	42,455
16.12.2025	09:28:08,692	20		42,49
			20	42,49
			20	42,49
16.12.2025	09:27:52,402	50		42,51
			50	42,51
			50	42,51
16.12.2025	09:27:51,230	240		42,51
			240	42,51
			240	42,51
16.12.2025	09:27:46,811	32		42,485
			32	42,485
			32	42,485
16.12.2025	09:27:32,567	30		42,50
			30	42,50
			30	42,50
16.12.2025	09:27:08,344	25		42,485
			25	42,485
			25	42,485
16.12.2025	09:26:50,141	12		42,51
			12	42,51
			12	42,51
16.12.2025	09:26:40,361	215		42,455
			215	42,455
			215	42,455
16.12.2025	09:25:32,847	160		42,41
			160	42,41
			160	42,41
16.12.2025	09:24:56,821	10		42,455
			10	42,455
			10	42,455
16.12.2025	09:23:22,328	7		42,30
			7	42,30
			7	42,30
16.12.2025	09:22:00,266	30		42,32
			30	42,32
			30	42,32
16.12.2025	09:21:41,917	23		42,35
			23	42,35
			23	42,35
16.12.2025	09:21:01,671	1		42,345
			1	42,345
			1	42,345
16.12.2025	09:20:59,657	2		42,36
			2	42,36
			2	42,36
16.12.2025	09:20:32,827	40		42,33
			40	42,33
			40	42,33
16.12.2025	09:19:53,191	8		42,33
			8	42,33
			8	42,33
16.12.2025	09:19:35,030	100		42,33
			100	42,33
			100	42,33
16.12.2025	09:19:20,978	69		42,34
			8	42,34
			61	42,34
			69	42,34
16.12.2025	09:18:33,782	100		42,38
			100	42,38
			100	42,38
16.12.2025	09:18:29,383	3		42,38
			3	42,38
			3	42,38
16.12.2025	09:18:25,980	30		42,38
			30	42,38
			30	42,38
16.12.2025	09:18:08,416	1 770		42,38
			2	42,38
			1 768	42,38
			1 770	42,38
16.12.2025	09:17:47,170	2 000		42,385
			2 000	42,385
			2 000	42,385
16.12.2025	09:17:27,065	100		42,37
			100	42,37
			100	42,37
16.12.2025	09:17:22,035	697		42,38
			697	42,38
			697	42,38
16.12.2025	09:16:32,657	1		42,35
			1	42,35
			1	42,35
16.12.2025	09:15:24,070	471		42,395
			471	42,395
			471	42,395
16.12.2025	09:14:52,320	1		42,395
			1	42,395
			1	42,395
16.12.2025	09:14:26,004	100		42,385
			100	42,385
			100	42,385
16.12.2025	09:14:06,773	650		42,40
			650	42,40
			650	42,40
16.12.2025	09:13:22,107	180		42,355
			180	42,355
			180	42,355
16.12.2025	09:13:12,410	50		42,385
			50	42,385
			50	42,385
16.12.2025	09:12:29,274	25		42,44
			25	42,44
			25	42,44
16.12.2025	09:12:23,368	500		42,42
			500	42,42
			500	42,42
16.12.2025	09:10:14,944	188		42,425
			188	42,425
			188	42,425
16.12.2025	09:09:08,801	100		42,285
			100	42,285
			100	42,285
16.12.2025	09:08:37,762	211		42,24
			211	42,24
			211	42,24
16.12.2025	09:07:04,757	165		42,14
			165	42,14
			165	42,14
16.12.2025	09:06:18,301	7		42,10
			7	42,10
			7	42,10
16.12.2025	09:06:09,947	119		42,12
			119	42,12
			119	42,12
16.12.2025	09:06:05,074	200		42,06
			200	42,06
			200	42,06
16.12.2025	09:05:59,884	50		42,06
			50	42,06
			50	42,06
16.12.2025	09:05:46,913	15		42,115
			15	42,115
			15	42,115
16.12.2025	09:05:13,202	425		42,10
			100	42,10
			25	42,10
			425	42,10
			200	42,10
			100	42,10
16.12.2025	09:05:04,309	1		42,30
			1	42,30
			1	42,30
16.12.2025	09:04:46,159	715		42,275
			715	42,275
			715	42,275
16.12.2025	09:04:36,094	2 000		42,255
			2 000	42,255
			2 000	42,255
16.12.2025	09:04:23,822	215		42,30
			215	42,30
			215	42,30
16.12.2025	09:04:20,954	100		42,27
			100	42,27
			100	42,27
16.12.2025	09:03:11,706	15		42,24
			15	42,24
			15	42,24
16.12.2025	09:03:08,706	1		42,28
			1	42,28
			1	42,28
16.12.2025	09:02:28,551	1		42,275
			1	42,275
			1	42,275
16.12.2025	09:01:55,956	236		42,345
			236	42,345
			236	42,345
16.12.2025	09:01:27,266	1		42,455
			1	42,455
			1	42,455
16.12.2025	09:00:48,490	500		42,545
			1	42,545
			499	42,545
			200	42,545
			300	42,545
16.12.2025	09:00:29,543	46 870		42,30
			50	42,30
			820	42,30
			46 701	42,30
			46 000	42,30
			10	42,30
			25	42,30
			59	42,30
			75	42,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 496,00
Ask: 1 496,50
Stückzahl: 45 060
-2,41%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 11:54:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung