Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2273
2101
144,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 18:00:42,190 | 63 | 144,08 | |
| 63 | 144,08 | |||
| 63 | 144,08 | |||
| 19.12.2025 | 18:00:28,084 | 7 | 143,96 | |
| 7 | 143,96 | |||
| 7 | 143,96 | |||
| 19.12.2025 | 17:59:17,377 | 19 | 144,00 | |
| 19 | 144,00 | |||
| 19 | 144,00 | |||
| 19.12.2025 | 17:58:49,957 | 12 | 144,08 | |
| 12 | 144,08 | |||
| 12 | 144,08 | |||
| 19.12.2025 | 17:58:37,544 | 35 | 144,08 | |
| 35 | 144,08 | |||
| 35 | 144,08 | |||
| 19.12.2025 | 17:57:53,797 | 42 | 144,10 | |
| 42 | 144,10 | |||
| 42 | 144,10 | |||
| 19.12.2025 | 17:57:42,490 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 19.12.2025 | 17:57:25,114 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 19.12.2025 | 17:57:15,351 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 19.12.2025 | 17:56:59,746 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 19.12.2025 | 17:56:31,567 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 19.12.2025 | 17:56:26,698 | 19 | 144,02 | |
| 7 | 144,02 | |||
| 19 | 144,02 | |||
| 12 | 144,02 | |||
| 19.12.2025 | 17:56:05,372 | 5 | 144,02 | |
| 5 | 144,02 | |||
| 5 | 144,02 | |||
| 19.12.2025 | 17:55:53,548 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 19.12.2025 | 17:55:06,690 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 19.12.2025 | 17:54:24,244 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 19.12.2025 | 17:54:11,096 | 24 | 144,22 | |
| 8 | 144,22 | |||
| 16 | 144,22 | |||
| 24 | 144,22 | |||
| 19.12.2025 | 17:53:31,681 | 99 | 144,06 | |
| 99 | 144,06 | |||
| 99 | 144,06 | |||
| 19.12.2025 | 17:53:24,040 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 19.12.2025 | 17:52:27,234 | 1 000 | 144,06 | |
| 1 000 | 144,06 | |||
| 1 000 | 144,06 | |||
| 19.12.2025 | 17:52:04,768 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 19.12.2025 | 17:52:03,156 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 17:50:45,052 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 19.12.2025 | 17:50:30,757 | 24 | 143,94 | |
| 23 | 143,94 | |||
| 1 | 143,94 | |||
| 24 | 143,94 | |||
| 19.12.2025 | 17:49:48,661 | 5 | 144,06 | |
| 5 | 144,06 | |||
| 5 | 144,06 | |||
| 19.12.2025 | 17:49:22,645 | 48 | 144,08 | |
| 48 | 144,08 | |||
| 48 | 144,08 | |||
| 19.12.2025 | 17:49:03,143 | 5 | 144,04 | |
| 5 | 144,04 | |||
| 5 | 144,04 | |||
| 19.12.2025 | 17:48:50,021 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 19.12.2025 | 17:48:47,520 | 49 | 144,04 | |
| 49 | 144,04 | |||
| 49 | 144,04 | |||
| 19.12.2025 | 17:48:25,138 | 7 | 144,02 | |
| 7 | 144,02 | |||
| 7 | 144,02 | |||
| 19.12.2025 | 17:48:24,716 | 37 | 144,02 | |
| 37 | 144,02 | |||
| 1 | 144,02 | |||
| 36 | 144,02 | |||
| 19.12.2025 | 17:46:57,327 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 19.12.2025 | 17:46:45,853 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 19.12.2025 | 17:45:08,960 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:44:16,426 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 19.12.2025 | 17:43:14,042 | 5 | 144,20 | |
| 5 | 144,20 | |||
| 5 | 144,20 | |||
| 19.12.2025 | 17:42:48,232 | 34 | 144,20 | |
| 34 | 144,20 | |||
| 34 | 144,20 | |||
| 19.12.2025 | 17:41:27,162 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 17:41:06,652 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 19.12.2025 | 17:40:54,653 | 7 | 144,04 | |
| 7 | 144,04 | |||
| 1 | 144,04 | |||
| 6 | 144,04 | |||
| 19.12.2025 | 17:40:47,577 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 19.12.2025 | 17:37:50,999 | 20 | 144,22 | |
| 20 | 144,22 | |||
| 20 | 144,22 | |||
| 19.12.2025 | 17:35:40,710 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 19.12.2025 | 17:35:31,788 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 19.12.2025 | 17:34:10,878 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 19.12.2025 | 17:34:10,161 | 15 | 144,24 | |
| 15 | 144,24 | |||
| 15 | 144,24 | |||
| 19.12.2025 | 17:31:36,282 | 35 | 144,24 | |
| 35 | 144,24 | |||
| 35 | 144,24 | |||
| 19.12.2025 | 17:30:50,724 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 19.12.2025 | 17:30:46,530 | 250 | 144,14 | |
| 250 | 144,14 | |||
| 250 | 144,14 | |||
| 19.12.2025 | 17:29:48,427 | 41 | 144,18 | |
| 41 | 144,18 | |||
| 41 | 144,18 | |||
| 19.12.2025 | 17:28:29,749 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 19.12.2025 | 17:28:25,249 | 400 | 144,14 | |
| 400 | 144,14 | |||
| 400 | 144,14 | |||
| 19.12.2025 | 17:27:58,840 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 19.12.2025 | 17:27:56,936 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 19.12.2025 | 17:27:31,862 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 19.12.2025 | 17:26:53,325 | 125 | 144,14 | |
| 125 | 144,14 | |||
| 125 | 144,14 | |||
| 19.12.2025 | 17:26:42,869 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 19.12.2025 | 17:26:09,298 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 19.12.2025 | 17:25:37,872 | 14 | 144,14 | |
| 14 | 144,14 | |||
| 14 | 144,14 | |||
| 19.12.2025 | 17:24:51,079 | 4 | 144,10 | |
| 4 | 144,10 | |||
| 4 | 144,10 | |||
| 19.12.2025 | 17:23:42,875 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 19.12.2025 | 17:23:30,291 | 35 | 144,14 | |
| 35 | 144,14 | |||
| 35 | 144,14 | |||
| 19.12.2025 | 17:22:51,523 | 10 | 144,14 | |
| 10 | 144,14 | |||
| 10 | 144,14 | |||
| 19.12.2025 | 17:21:58,603 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:21:32,352 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:21:23,854 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 19.12.2025 | 17:21:12,212 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 19.12.2025 | 17:21:12,111 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:20:54,868 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 19.12.2025 | 17:20:29,748 | 34 | 144,16 | |
| 34 | 144,16 | |||
| 34 | 144,16 | |||
| 19.12.2025 | 17:20:29,301 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:18:59,902 | 30 | 144,14 | |
| 30 | 144,14 | |||
| 30 | 144,14 | |||
| 19.12.2025 | 17:18:32,574 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 19.12.2025 | 17:17:30,700 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:17:23,917 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:17:23,127 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 19.12.2025 | 17:16:30,075 | 17 | 144,16 | |
| 17 | 144,16 | |||
| 17 | 144,16 | |||
| 19.12.2025 | 17:16:28,296 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 19.12.2025 | 17:16:00,655 | 60 | 144,14 | |
| 60 | 144,14 | |||
| 60 | 144,14 | |||
| 19.12.2025 | 17:15:51,461 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 19.12.2025 | 17:15:39,331 | 70 | 144,12 | |
| 70 | 144,12 | |||
| 70 | 144,12 | |||
| 19.12.2025 | 17:15:35,240 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 19.12.2025 | 17:15:31,534 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 19.12.2025 | 17:14:57,902 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 19.12.2025 | 17:14:45,960 | 13 | 144,14 | |
| 13 | 144,14 | |||
| 13 | 144,14 | |||
| 19.12.2025 | 17:14:41,212 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 19.12.2025 | 17:14:25,037 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 19.12.2025 | 17:12:53,277 | 13 | 144,20 | |
| 13 | 144,20 | |||
| 13 | 144,20 | |||
| 19.12.2025 | 17:11:56,940 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 19.12.2025 | 17:11:23,760 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 19.12.2025 | 17:11:18,839 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 19.12.2025 | 17:09:50,842 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 19.12.2025 | 17:08:38,378 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 19.12.2025 | 17:04:25,205 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 19.12.2025 | 17:04:21,445 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 19.12.2025 | 17:04:20,045 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 19.12.2025 | 17:04:05,702 | 48 | 144,08 | |
| 48 | 144,08 | |||
| 48 | 144,08 | |||
| 19.12.2025 | 17:02:54,197 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 17:02:15,048 | 4 | 144,00 | |
| 4 | 144,00 | |||
| 4 | 144,00 | |||
| 19.12.2025 | 17:01:57,440 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 19.12.2025 | 17:01:43,746 | 5 | 144,02 | |
| 5 | 144,02 | |||
| 5 | 144,02 | |||
| 19.12.2025 | 17:01:37,308 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 17:01:33,683 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 17:01:27,952 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 17:00:46,983 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 19.12.2025 | 16:59:28,377 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 19.12.2025 | 16:59:28,014 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 19.12.2025 | 16:58:59,599 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 19.12.2025 | 16:57:58,011 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 19.12.2025 | 16:57:36,279 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 6 | 144,00 | |||
| 19.12.2025 | 16:57:27,325 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 16:57:11,191 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 19.12.2025 | 16:56:46,560 | 14 | 144,00 | |
| 14 | 144,00 | |||
| 14 | 144,00 | |||
| 19.12.2025 | 16:56:25,274 | 120 | 144,00 | |
| 120 | 144,00 | |||
| 120 | 144,00 | |||
| 19.12.2025 | 16:56:24,929 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 19.12.2025 | 16:56:13,538 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 19.12.2025 | 16:56:12,246 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 19.12.2025 | 16:55:55,637 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 19.12.2025 | 16:55:54,531 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 19.12.2025 | 16:55:36,847 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 19.12.2025 | 16:54:53,541 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 6 | 144,00 | |||
| 19.12.2025 | 16:54:47,998 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 19.12.2025 | 16:54:46,014 | 25 | 143,96 | |
| 25 | 143,96 | |||
| 25 | 143,96 | |||
| 19.12.2025 | 16:54:04,357 | 180 | 144,00 | |
| 60 | 144,00 | |||
| 180 | 144,00 | |||
| 120 | 144,00 | |||
| 19.12.2025 | 16:54:02,706 | 86 | 143,98 | |
| 86 | 143,98 | |||
| 86 | 143,98 | |||
| 19.12.2025 | 16:53:47,298 | 13 | 143,92 | |
| 13 | 143,92 | |||
| 13 | 143,92 | |||
| 19.12.2025 | 16:53:29,904 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 19.12.2025 | 16:53:28,093 | 4 | 143,92 | |
| 4 | 143,92 | |||
| 4 | 143,92 | |||
| 19.12.2025 | 16:53:19,740 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 19.12.2025 | 16:53:01,525 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 19.12.2025 | 16:52:52,017 | 8 | 143,92 | |
| 8 | 143,92 | |||
| 8 | 143,92 | |||
| 19.12.2025 | 16:52:02,256 | 48 | 143,90 | |
| 48 | 143,90 | |||
| 48 | 143,90 | |||
| 19.12.2025 | 16:52:00,355 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 19.12.2025 | 16:51:58,553 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 19.12.2025 | 16:51:56,120 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 19.12.2025 | 16:51:38,436 | 6 | 143,92 | |
| 6 | 143,92 | |||
| 6 | 143,92 | |||
| 19.12.2025 | 16:51:38,017 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 19.12.2025 | 16:51:37,842 | 100 | 143,90 | |
| 100 | 143,90 | |||
| 100 | 143,90 | |||
| 19.12.2025 | 16:51:16,445 | 25 | 143,96 | |
| 25 | 143,96 | |||
| 25 | 143,96 | |||
| 19.12.2025 | 16:48:37,253 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 19.12.2025 | 16:48:35,742 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 19.12.2025 | 16:47:54,278 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 19.12.2025 | 16:47:35,558 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 19.12.2025 | 16:47:06,786 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 19.12.2025 | 16:46:45,784 | 6 | 143,90 | |
| 6 | 143,90 | |||
| 6 | 143,90 | |||
| 19.12.2025 | 16:46:25,111 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 19.12.2025 | 16:46:23,569 | 4 | 143,90 | |
| 4 | 143,90 | |||
| 4 | 143,90 | |||
| 19.12.2025 | 16:46:12,135 | 6 | 143,94 | |
| 6 | 143,94 | |||
| 6 | 143,94 | |||
| 19.12.2025 | 16:45:07,592 | 93 | 143,96 | |
| 93 | 143,96 | |||
| 93 | 143,96 | |||
| 19.12.2025 | 16:44:18,446 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 6 | 144,00 | |||
| 19.12.2025 | 16:44:02,298 | 34 | 143,98 | |
| 34 | 143,98 | |||
| 34 | 143,98 | |||
| 19.12.2025 | 16:43:28,317 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 19.12.2025 | 16:43:27,387 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 19.12.2025 | 16:43:12,594 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 16:43:10,865 | 1 120 | 144,00 | |
| 10 | 144,00 | |||
| 1 120 | 144,00 | |||
| 1 110 | 144,00 | |||
| 19.12.2025 | 16:42:02,304 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 19.12.2025 | 16:41:58,738 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 16:41:58,011 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 19.12.2025 | 16:41:52,356 | 6 | 144,04 | |
| 6 | 144,04 | |||
| 6 | 144,04 | |||
| 19.12.2025 | 16:41:51,343 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 16:41:39,662 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 19.12.2025 | 16:41:20,049 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 16:40:49,952 | 418 | 144,10 | |
| 418 | 144,10 | |||
| 418 | 144,10 | |||
| 19.12.2025 | 16:40:38,837 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 19.12.2025 | 16:40:35,684 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 19.12.2025 | 16:39:12,033 | 521 | 144,08 | |
| 521 | 144,08 | |||
| 521 | 144,08 | |||
| 19.12.2025 | 16:38:36,250 | 16 | 144,10 | |
| 16 | 144,10 | |||
| 16 | 144,10 | |||
| 19.12.2025 | 16:38:15,995 | 20 | 144,10 | |
| 20 | 144,10 | |||
| 20 | 144,10 | |||
| 19.12.2025 | 16:37:46,447 | 22 | 144,06 | |
| 22 | 144,06 | |||
| 22 | 144,06 | |||
| 19.12.2025 | 16:37:15,304 | 2 | 144,10 | |
| 2 | 144,10 | |||
| 2 | 144,10 | |||
| 19.12.2025 | 16:37:15,212 | 42 | 144,10 | |
| 42 | 144,10 | |||
| 42 | 144,10 | |||
| 19.12.2025 | 16:37:08,848 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 19.12.2025 | 16:35:35,392 | 17 | 144,10 | |
| 17 | 144,10 | |||
| 12 | 144,10 | |||
| 5 | 144,10 | |||
| 19.12.2025 | 16:35:17,461 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 19.12.2025 | 16:34:57,121 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 19.12.2025 | 16:34:36,697 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 19.12.2025 | 16:34:05,075 | 6 | 144,08 | |
| 6 | 144,08 | |||
| 6 | 144,08 | |||
| 19.12.2025 | 16:34:01,075 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 16:33:12,783 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 16:32:44,723 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 19.12.2025 | 16:32:21,056 | 7 | 144,08 | |
| 7 | 144,08 | |||
| 7 | 144,08 | |||
| 19.12.2025 | 16:31:33,860 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 19.12.2025 | 16:31:13,135 | 20 | 143,92 | |
| 20 | 143,92 | |||
| 20 | 143,92 | |||
| 19.12.2025 | 16:31:12,327 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 19.12.2025 | 16:30:57,688 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 19.12.2025 | 16:29:57,548 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 19.12.2025 | 16:28:52,852 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 19.12.2025 | 16:28:52,604 | 348 | 143,98 | |
| 348 | 143,98 | |||
| 348 | 143,98 | |||
| 19.12.2025 | 16:28:32,830 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 19.12.2025 | 16:28:31,878 | 24 | 143,96 | |
| 24 | 143,96 | |||
| 24 | 143,96 | |||
| 19.12.2025 | 16:28:18,650 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 19.12.2025 | 16:27:38,312 | 80 | 143,84 | |
| 80 | 143,84 | |||
| 80 | 143,84 | |||
| 19.12.2025 | 16:27:37,168 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 19.12.2025 | 16:27:29,274 | 35 | 143,84 | |
| 35 | 143,84 | |||
| 35 | 143,84 | |||
| 19.12.2025 | 16:27:00,307 | 35 | 143,84 | |
| 35 | 143,84 | |||
| 35 | 143,84 | |||
| 19.12.2025 | 16:26:21,718 | 7 | 143,88 | |
| 7 | 143,88 | |||
| 7 | 143,88 | |||
| 19.12.2025 | 16:26:09,273 | 3 | 143,84 | |
| 3 | 143,84 | |||
| 3 | 143,84 | |||
| 19.12.2025 | 16:25:57,883 | 208 | 143,92 | |
| 208 | 143,92 | |||
| 208 | 143,92 | |||
| 19.12.2025 | 16:25:40,957 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 19.12.2025 | 16:25:20,532 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 19.12.2025 | 16:25:03,924 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 19.12.2025 | 16:24:57,495 | 70 | 143,96 | |
| 70 | 143,96 | |||
| 70 | 143,96 | |||
| 19.12.2025 | 16:24:46,720 | 6 | 143,98 | |
| 6 | 143,98 | |||
| 6 | 143,98 | |||
| 19.12.2025 | 16:24:19,294 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 19.12.2025 | 16:24:07,983 | 104 | 143,96 | |
| 104 | 143,96 | |||
| 104 | 143,96 | |||
| 19.12.2025 | 16:24:01,140 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 19.12.2025 | 16:23:51,403 | 48 | 143,96 | |
| 48 | 143,96 | |||
| 48 | 143,96 | |||
| 19.12.2025 | 16:23:04,808 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 19.12.2025 | 16:22:27,963 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 3 | 143,94 | |||
| 19.12.2025 | 16:22:09,961 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 19.12.2025 | 16:21:17,930 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 16:21:10,655 | 8 | 144,00 | |
| 8 | 144,00 | |||
| 8 | 144,00 | |||
| 19.12.2025 | 16:21:07,883 | 139 | 144,04 | |
| 139 | 144,04 | |||
| 139 | 144,04 | |||
| 19.12.2025 | 16:21:06,672 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 19.12.2025 | 16:19:58,454 | 86 | 144,00 | |
| 86 | 144,00 | |||
| 86 | 144,00 | |||
| 19.12.2025 | 16:18:59,591 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 16:18:55,712 | 4 | 144,00 | |
| 4 | 144,00 | |||
| 4 | 144,00 | |||
| 19.12.2025 | 16:18:28,002 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 19.12.2025 | 16:18:24,582 | 51 | 144,00 | |
| 51 | 144,00 | |||
| 51 | 144,00 | |||
| 19.12.2025 | 16:18:03,444 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 19.12.2025 | 16:17:39,089 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 19.12.2025 | 16:17:28,867 | 34 | 144,04 | |
| 34 | 144,04 | |||
| 34 | 144,04 | |||
| 19.12.2025 | 16:17:27,923 | 51 | 144,02 | |
| 51 | 144,02 | |||
| 51 | 144,02 | |||
| 19.12.2025 | 16:17:18,663 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 19.12.2025 | 16:16:56,286 | 39 | 144,00 | |
| 39 | 144,00 | |||
| 39 | 144,00 | |||
| 19.12.2025 | 16:16:50,616 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 19.12.2025 | 16:16:39,913 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 19.12.2025 | 16:16:35,301 | 7 | 144,04 | |
| 7 | 144,04 | |||
| 7 | 144,04 | |||
| 19.12.2025 | 16:16:19,784 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 19.12.2025 | 16:15:31,010 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 19.12.2025 | 16:15:27,478 | 139 | 143,96 | |
| 139 | 143,96 | |||
| 139 | 143,96 | |||
| 19.12.2025 | 16:15:23,007 | 8 | 143,94 | |
| 8 | 143,94 | |||
| 8 | 143,94 | |||
| 19.12.2025 | 16:15:15,690 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 19.12.2025 | 16:15:05,629 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 19.12.2025 | 16:15:02,363 | 4 | 143,98 | |
| 4 | 143,98 | |||
| 4 | 143,98 | |||
| 19.12.2025 | 16:15:02,004 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 19.12.2025 | 16:14:52,647 | 14 | 144,00 | |
| 14 | 144,00 | |||
| 14 | 144,00 | |||
| 19.12.2025 | 16:14:32,216 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 19.12.2025 | 16:14:23,064 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 19.12.2025 | 16:14:13,547 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 19.12.2025 | 16:13:57,492 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 3 | 143,94 | |||
| 19.12.2025 | 16:13:47,832 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 19.12.2025 | 16:13:24,025 | 15 | 143,96 | |
| 15 | 143,96 | |||
| 15 | 143,96 | |||
| 19.12.2025 | 16:13:16,870 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 19.12.2025 | 16:13:09,065 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 3 | 143,94 | |||
| 19.12.2025 | 16:13:04,694 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 19.12.2025 | 16:12:18,268 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 19.12.2025 | 16:10:57,544 | 109 | 143,96 | |
| 109 | 143,96 | |||
| 109 | 143,96 | |||
| 19.12.2025 | 16:10:33,854 | 405 | 143,96 | |
| 405 | 143,96 | |||
| 405 | 143,96 | |||
| 19.12.2025 | 16:10:30,197 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 19.12.2025 | 16:10:20,837 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 16:10:20,139 | 1 657 | 143,98 | |
| 1 657 | 143,98 | |||
| 1 657 | 143,98 | |||
| 19.12.2025 | 16:09:57,114 | 26 | 143,96 | |
| 26 | 143,96 | |||
| 26 | 143,96 | |||
| 19.12.2025 | 16:09:56,043 | 28 | 143,98 | |
| 28 | 143,98 | |||
| 28 | 143,98 | |||
| 19.12.2025 | 16:09:39,914 | 70 | 144,00 | |
| 70 | 144,00 | |||
| 70 | 144,00 | |||
| 19.12.2025 | 16:08:56,830 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 19.12.2025 | 16:08:01,330 | 65 | 143,90 | |
| 65 | 143,90 | |||
| 65 | 143,90 | |||
| 19.12.2025 | 16:07:53,916 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 19.12.2025 | 16:07:45,961 | 173 | 143,96 | |
| 173 | 143,96 | |||
| 173 | 143,96 | |||
| 19.12.2025 | 16:07:33,994 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 19.12.2025 | 16:07:25,400 | 21 | 143,98 | |
| 21 | 143,98 | |||
| 21 | 143,98 | |||
| 19.12.2025 | 16:07:08,824 | 69 | 144,00 | |
| 69 | 144,00 | |||
| 69 | 144,00 | |||
| 19.12.2025 | 16:06:10,836 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 19.12.2025 | 16:05:56,924 | 26 | 143,98 | |
| 26 | 143,98 | |||
| 26 | 143,98 | |||
| 19.12.2025 | 16:05:13,370 | 80 | 143,98 | |
| 80 | 143,98 | |||
| 80 | 143,98 | |||
| 19.12.2025 | 16:05:08,407 | 214 | 144,00 | |
| 214 | 144,00 | |||
| 214 | 144,00 | |||
| 19.12.2025 | 16:05:03,234 | 300 | 144,00 | |
| 300 | 144,00 | |||
| 300 | 144,00 | |||
| 19.12.2025 | 16:04:57,719 | 300 | 144,02 | |
| 300 | 144,02 | |||
| 300 | 144,02 | |||
| 19.12.2025 | 16:04:49,169 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 16:04:32,267 | 7 | 143,98 | |
| 7 | 143,98 | |||
| 7 | 143,98 | |||
| 19.12.2025 | 16:04:22,417 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 19.12.2025 | 16:04:12,594 | 7 | 143,96 | |
| 7 | 143,96 | |||
| 7 | 143,96 | |||
| 19.12.2025 | 16:03:56,758 | 5 | 143,98 | |
| 5 | 143,98 | |||
| 5 | 143,98 | |||
| 19.12.2025 | 16:03:51,261 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 6 | 144,00 | |||
| 19.12.2025 | 16:03:48,350 | 5 | 144,02 | |
| 5 | 144,02 | |||
| 5 | 144,02 | |||
| 19.12.2025 | 16:03:28,538 | 38 | 144,00 | |
| 38 | 144,00 | |||
| 38 | 144,00 | |||
| 19.12.2025 | 16:03:21,825 | 21 | 144,02 | |
| 21 | 144,02 | |||
| 21 | 144,02 | |||
| 19.12.2025 | 16:03:00,303 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 16:02:18,597 | 25 | 143,98 | |
| 25 | 143,98 | |||
| 25 | 143,98 | |||
| 19.12.2025 | 16:01:52,501 | 1 | 144,06 | |
| 1 | 144,06 | |||
| 1 | 144,06 | |||
| 19.12.2025 | 16:01:19,177 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 16:01:11,510 | 568 | 144,00 | |
| 568 | 144,00 | |||
| 568 | 144,00 | |||
| 19.12.2025 | 16:00:08,199 | 139 | 144,00 | |
| 20 | 144,00 | |||
| 35 | 144,00 | |||
| 34 | 144,00 | |||
| 11 | 144,00 | |||
| 18 | 144,00 | |||
| 6 | 144,00 | |||
| 14 | 144,00 | |||
| 139 | 144,00 | |||
| 1 | 144,00 | |||
| 19.12.2025 | 16:00:03,361 | 695 | 143,96 | |
| 695 | 143,96 | |||
| 695 | 143,96 | |||
| 19.12.2025 | 16:00:01,590 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 19.12.2025 | 16:00:01,480 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 19.12.2025 | 15:59:56,343 | 7 | 143,94 | |
| 7 | 143,94 | |||
| 7 | 143,94 | |||
| 19.12.2025 | 15:59:48,011 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 19.12.2025 | 15:59:09,687 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 19.12.2025 | 15:58:54,055 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 19.12.2025 | 15:58:47,397 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 19.12.2025 | 15:58:38,833 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 19.12.2025 | 15:58:27,684 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 3 | 143,94 | |||
| 19.12.2025 | 15:58:16,770 | 56 | 143,96 | |
| 56 | 143,96 | |||
| 56 | 143,96 | |||
| 19.12.2025 | 15:58:00,811 | 8 | 143,94 | |
| 8 | 143,94 | |||
| 8 | 143,94 | |||
| 19.12.2025 | 15:57:59,660 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 19.12.2025 | 15:57:17,143 | 15 | 143,92 | |
| 15 | 143,92 | |||
| 15 | 143,92 | |||
| 19.12.2025 | 15:57:14,823 | 11 | 143,92 | |
| 11 | 143,92 | |||
| 11 | 143,92 | |||
| 19.12.2025 | 15:57:09,653 | 7 | 143,94 | |
| 7 | 143,94 | |||
| 7 | 143,94 | |||
| 19.12.2025 | 15:57:05,280 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 3 | 143,94 | |||
| 19.12.2025 | 15:56:17,332 | 20 | 143,84 | |
| 20 | 143,84 | |||
| 20 | 143,84 | |||
| 19.12.2025 | 15:56:05,855 | 4 | 143,82 | |
| 4 | 143,82 | |||
| 4 | 143,82 | |||
| 19.12.2025 | 15:56:05,518 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 19.12.2025 | 15:55:52,618 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 19.12.2025 | 15:55:28,964 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 19.12.2025 | 15:55:23,030 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 19.12.2025 | 15:55:14,266 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 19.12.2025 | 15:55:11,782 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 19.12.2025 | 15:54:53,229 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 19.12.2025 | 15:54:27,134 | 34 | 143,90 | |
| 34 | 143,90 | |||
| 34 | 143,90 | |||
| 19.12.2025 | 15:54:13,987 | 86 | 143,90 | |
| 86 | 143,90 | |||
| 86 | 143,90 | |||
| 19.12.2025 | 15:54:03,024 | 700 | 143,90 | |
| 700 | 143,90 | |||
| 700 | 143,90 | |||
| 19.12.2025 | 15:53:57,086 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 19.12.2025 | 15:53:35,300 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 19.12.2025 | 15:53:30,612 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 19.12.2025 | 15:52:16,346 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 19.12.2025 | 15:51:54,887 | 10 | 143,84 | |
| 10 | 143,84 | |||
| 10 | 143,84 | |||
| 19.12.2025 | 15:51:53,118 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 19.12.2025 | 15:51:35,611 | 14 | 143,80 | |
| 14 | 143,80 | |||
| 14 | 143,80 | |||
| 19.12.2025 | 15:51:16,105 | 100 | 143,80 | |
| 100 | 143,80 | |||
| 100 | 143,80 | |||
| 19.12.2025 | 15:51:01,268 | 1 | 143,78 | |
| 1 | 143,78 | |||
| 1 | 143,78 | |||
| 19.12.2025 | 15:50:52,701 | 230 | 143,78 | |
| 230 | 143,78 | |||
| 230 | 143,78 | |||
| 19.12.2025 | 15:50:37,920 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 19.12.2025 | 15:50:37,323 | 4 | 143,82 | |
| 4 | 143,82 | |||
| 4 | 143,82 | |||
| 19.12.2025 | 15:50:08,064 | 17 | 143,80 | |
| 17 | 143,80 | |||
| 17 | 143,80 | |||
| 19.12.2025 | 15:50:03,301 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 19.12.2025 | 15:49:45,733 | 180 | 143,76 | |
| 180 | 143,76 | |||
| 180 | 143,76 | |||
| 19.12.2025 | 15:49:22,022 | 5 | 143,76 | |
| 5 | 143,76 | |||
| 5 | 143,76 | |||
| 19.12.2025 | 15:48:52,479 | 60 | 143,80 | |
| 60 | 143,80 | |||
| 60 | 143,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:01:19
Letzte Aktualisierung:
19.12.2025 @ 18:01:19