Redcare Pharmacy N.V.

223

173

89.45

Date Time Volume Order Volume Price
16/06/2025 11:22:50.917 12   89.45
      12 89.45
      12 89.45
16/06/2025 11:19:55.694 15   89.55
      15 89.55
      15 89.55
16/06/2025 11:19:25.883 5   89.40
      5 89.40
      5 89.40
16/06/2025 11:16:15.955 10   89.50
      10 89.50
      10 89.50
16/06/2025 11:16:08.375 55   89.35
      55 89.35
      55 89.35
16/06/2025 11:14:56.099 100   89.50
      100 89.50
      100 89.50
16/06/2025 11:13:40.037 100   89.55
      100 89.55
      100 89.55
16/06/2025 11:13:04.403 60   89.55
      60 89.55
      60 89.55
16/06/2025 11:13:02.531 60   89.55
      60 89.55
      60 89.55
16/06/2025 11:12:49.526 24   89.50
      24 89.50
      24 89.50
16/06/2025 11:11:43.193 33   89.60
      33 89.60
      33 89.60
16/06/2025 11:11:37.364 15   89.70
      15 89.70
      15 89.70
16/06/2025 11:11:36.511 6   89.65
      6 89.65
      6 89.65
16/06/2025 11:10:30.045 30   89.90
      30 89.90
      30 89.90
16/06/2025 11:10:03.402 80   89.90
      80 89.90
      80 89.90
16/06/2025 11:03:35.003 50   90.00
      5 90.00
      45 90.00
      50 90.00
16/06/2025 11:03:00.229 55   89.95
      55 89.95
      55 89.95
16/06/2025 11:01:47.252 50   89.70
      50 89.70
      50 89.70
16/06/2025 11:01:09.993 12   89.80
      12 89.80
      12 89.80
16/06/2025 11:00:14.445 10   89.70
      10 89.70
      10 89.70
16/06/2025 10:59:46.616 8   89.75
      8 89.75
      8 89.75
16/06/2025 10:55:31.239 15   89.75
      15 89.75
      15 89.75
16/06/2025 10:54:44.323 12   89.85
      12 89.85
      12 89.85
16/06/2025 10:45:11.152 120   89.60
      120 89.60
      120 89.60
16/06/2025 10:45:10.751 25   89.60
      25 89.60
      25 89.60
16/06/2025 10:44:43.822 10   89.55
      10 89.55
      10 89.55
16/06/2025 10:44:03.399 38   89.70
      38 89.70
      38 89.70
16/06/2025 10:40:44.516 30   89.75
      30 89.75
      30 89.75
16/06/2025 10:40:12.149 45   89.65
      45 89.65
      45 89.65
16/06/2025 10:39:27.644 120   89.70
      120 89.70
      120 89.70
16/06/2025 10:38:27.068 17   89.70
      17 89.70
      17 89.70
16/06/2025 10:38:07.128 83   89.60
      50 89.60
      83 89.60
      33 89.60
16/06/2025 10:37:06.129 18   89.65
      18 89.65
      18 89.65
16/06/2025 10:36:11.513 70   89.65
      70 89.65
      70 89.65
16/06/2025 10:36:08.862 10   89.65
      10 89.65
      10 89.65
16/06/2025 10:36:02.579 120   89.65
      120 89.65
      120 89.65
16/06/2025 10:35:59.872 85   89.85
      85 89.85
      85 89.85
16/06/2025 10:34:53.027 11   89.95
      11 89.95
      11 89.95
16/06/2025 10:33:44.045 100   89.85
      100 89.85
      100 89.85
16/06/2025 10:32:44.219 20   89.65
      20 89.65
      20 89.65
16/06/2025 10:29:58.755 130   89.60
      130 89.60
      130 89.60
16/06/2025 10:29:53.750 5   89.70
      5 89.70
      5 89.70
16/06/2025 10:29:43.204 63   89.90
      63 89.90
      63 89.90
16/06/2025 10:26:41.652 9   89.95
      9 89.95
      9 89.95
16/06/2025 10:25:40.699 120   89.95
      120 89.95
      120 89.95
16/06/2025 10:25:34.831 4   89.90
      4 89.90
      4 89.90
16/06/2025 10:22:46.431 50   89.70
      50 89.70
      50 89.70
16/06/2025 10:22:36.412 120   89.70
      120 89.70
      120 89.70
16/06/2025 10:20:41.786 5   89.70
      5 89.70
      5 89.70
16/06/2025 10:20:03.183 1   89.70
      1 89.70
      1 89.70
16/06/2025 10:19:36.309 120   89.70
      120 89.70
      120 89.70
16/06/2025 10:19:13.290 35   89.85
      35 89.85
      35 89.85
16/06/2025 10:18:58.023 50   89.85
      50 89.85
      50 89.85
16/06/2025 10:15:37.338 160   89.60
      160 89.60
      160 89.60
16/06/2025 10:10:46.256 3   89.10
      3 89.10
      3 89.10
16/06/2025 10:10:30.570 3   89.30
      3 89.30
      3 89.30
16/06/2025 10:10:23.637 30   89.30
      30 89.30
      30 89.30
16/06/2025 10:09:45.148 150   89.25
      150 89.25
      150 89.25
16/06/2025 10:07:10.770 30   89.10
      30 89.10
      30 89.10
16/06/2025 10:06:27.513 10   89.10
      10 89.10
      10 89.10
16/06/2025 10:05:56.131 5   89.00
      5 89.00
      5 89.00
16/06/2025 10:05:26.468 10   89.15
      10 89.15
      10 89.15
16/06/2025 10:04:56.069 20   89.15
      20 89.15
      20 89.15
16/06/2025 10:04:19.803 39   89.15
      39 89.15
      39 89.15
16/06/2025 10:03:02.225 77   89.20
      77 89.20
      77 89.20
16/06/2025 10:02:34.170 5   89.30
      5 89.30
      5 89.30
16/06/2025 10:02:29.099 4   89.35
      4 89.35
      4 89.35
16/06/2025 10:01:29.020 110   89.65
      110 89.65
      110 89.65
16/06/2025 10:01:01.264 120   89.70
      120 89.70
      120 89.70
16/06/2025 10:00:59.656 1   89.75
      1 89.75
      1 89.75
16/06/2025 10:00:41.253 50   89.75
      50 89.75
      50 89.75
16/06/2025 09:59:43.920 10   89.60
      10 89.60
      10 89.60
16/06/2025 09:59:39.247 120   89.60
      120 89.60
      120 89.60
16/06/2025 09:59:36.617 120   89.55
      120 89.55
      120 89.55
16/06/2025 09:58:36.709 100   89.35
      100 89.35
      100 89.35
16/06/2025 09:57:57.498 120   89.15
      120 89.15
      120 89.15
16/06/2025 09:57:35.637 160   89.00
      15 89.00
      145 89.00
      160 89.00
16/06/2025 09:56:52.304 55   89.20
      55 89.20
      55 89.20
16/06/2025 09:55:23.688 150   89.10
      150 89.10
      150 89.10
16/06/2025 09:55:01.530 100   89.15
      100 89.15
      100 89.15
16/06/2025 09:54:34.720 50   89.05
      50 89.05
      50 89.05
16/06/2025 09:54:21.398 120   89.05
      120 89.05
      120 89.05
16/06/2025 09:52:52.161 1 880   88.80
      1 880 88.80
      1 880 88.80
16/06/2025 09:52:38.029 120   88.95
      120 88.95
      120 88.95
16/06/2025 09:50:31.299 150   88.90
      74 88.90
      150 88.90
      31 88.90
      10 88.90
      20 88.90
      10 88.90
      5 88.90
16/06/2025 09:49:50.047 12   89.10
      12 89.10
      12 89.10
16/06/2025 09:49:01.280 100   89.00
      100 89.00
      100 89.00
16/06/2025 09:48:42.987 22   89.20
      22 89.20
      22 89.20
16/06/2025 09:48:42.263 25   89.40
      25 89.40
      25 89.40
16/06/2025 09:48:21.688 45   89.50
      45 89.50
      45 89.50
16/06/2025 09:45:20.397 300   89.45
      300 89.45
      300 89.45
16/06/2025 09:44:03.983 140   89.45
      140 89.45
      140 89.45
16/06/2025 09:44:03.049 60   89.45
      60 89.45
      60 89.45
16/06/2025 09:43:19.329 120   89.45
      120 89.45
      120 89.45
16/06/2025 09:43:19.272 120   89.45
      120 89.45
      120 89.45
16/06/2025 09:42:27.593 90   89.35
      90 89.35
      90 89.35
16/06/2025 09:42:27.545 33   89.35
      33 89.35
      33 89.35
16/06/2025 09:41:39.711 36   89.70
      36 89.70
      36 89.70
16/06/2025 09:39:41.341 15   89.95
      15 89.95
      15 89.95
16/06/2025 09:39:32.565 50   89.95
      50 89.95
      50 89.95
16/06/2025 09:38:38.388 10   89.90
      10 89.90
      10 89.90
16/06/2025 09:38:03.311 55   89.70
      55 89.70
      55 89.70
16/06/2025 09:36:55.612 160   89.80
      3 89.80
      13 89.80
      114 89.80
      5 89.80
      155 89.80
      30 89.80
16/06/2025 09:36:50.126 170   90.00
      35 90.00
      10 90.00
      170 90.00
      5 90.00
      30 90.00
      55 90.00
      30 90.00
      5 90.00
16/06/2025 09:34:59.672 5   90.30
      5 90.30
      5 90.30
16/06/2025 09:32:31.416 30   90.25
      30 90.25
      15 90.25
      15 90.25
16/06/2025 09:31:30.899 40   90.20
      40 90.20
      40 90.20
16/06/2025 09:31:16.396 10   90.40
      10 90.40
      10 90.40
16/06/2025 09:30:46.267 2   90.40
      2 90.40
      2 90.40
16/06/2025 09:30:20.748 5   90.40
      5 90.40
      5 90.40
16/06/2025 09:30:10.930 8   90.40
      8 90.40
      8 90.40
16/06/2025 09:30:06.591 75   90.40
      75 90.40
      75 90.40
16/06/2025 09:28:57.564 57   90.05
      57 90.05
      57 90.05
16/06/2025 09:28:57.497 138   90.05
      138 90.05
      138 90.05
16/06/2025 09:28:07.997 150   90.85
      150 90.85
      150 90.85
16/06/2025 09:26:48.290 1   90.90
      1 90.90
      1 90.90
16/06/2025 09:25:27.845 45   90.75
      45 90.75
      45 90.75
16/06/2025 09:25:27.774 170   90.75
      170 90.75
      170 90.75
16/06/2025 09:25:22.784 30   91.00
      30 91.00
      30 91.00
16/06/2025 09:24:59.894 75   91.00
      30 91.00
      75 91.00
      20 91.00
      20 91.00
      5 91.00
16/06/2025 09:24:59.522 4   91.10
      4 91.10
      4 91.10
16/06/2025 09:21:13.404 44   91.20
      44 91.20
      44 91.20
16/06/2025 09:20:22.476 1   91.05
      1 91.05
      1 91.05
16/06/2025 09:17:17.694 22   91.70
      22 91.70
      22 91.70
16/06/2025 09:15:39.044 150   91.50
      150 91.50
      150 91.50
16/06/2025 09:14:08.596 15   91.40
      15 91.40
      15 91.40
16/06/2025 09:12:54.370 85   91.50
      85 91.50
      85 91.50
16/06/2025 09:12:37.636 130   91.50
      130 91.50
      130 91.50
16/06/2025 09:12:31.684 85   91.50
      85 91.50
      85 91.50
16/06/2025 09:10:04.592 92   91.40
      70 91.40
      92 91.40
      22 91.40
16/06/2025 09:09:59.036 92   91.50
      92 91.50
      92 91.50
16/06/2025 09:09:12.854 30   91.65
      30 91.65
      30 91.65
16/06/2025 09:07:22.299 57   92.00
      57 92.00
      57 92.00
16/06/2025 09:06:03.158 90   92.10
      90 92.10
      90 92.10
16/06/2025 09:02:39.021 5   92.10
      5 92.10
      5 92.10
16/06/2025 09:00:44.592 100   92.10
      100 92.10
      100 92.10
16/06/2025 09:00:30.889 35   92.40
      35 92.40
      35 92.40
16/06/2025 09:00:30.771 25   92.90
      25 92.90
      25 92.90
16/06/2025 09:00:30.688 10   92.95
      10 92.95
      10 92.95
16/06/2025 08:58:44.707 20   92.95
      20 92.95
      20 92.95
16/06/2025 08:58:02.236 40   92.95
      40 92.95
      40 92.95
16/06/2025 08:54:22.445 54   92.95
      54 92.95
      54 92.95
16/06/2025 08:54:16.565 55   92.95
      55 92.95
      55 92.95
16/06/2025 08:54:10.950 7   92.95
      7 92.95
      7 92.95
16/06/2025 08:52:33.416 37   92.95
      27 92.95
      10 92.95
      37 92.95
16/06/2025 08:52:16.014 5   92.95
      5 92.95
      5 92.95
16/06/2025 08:49:18.462 80   92.95
      30 92.95
      80 92.95
      50 92.95
16/06/2025 08:47:22.079 140   92.50
      140 92.50
      65 92.50
      50 92.50
      25 92.50
16/06/2025 08:46:22.415 110   92.45
      110 92.45
      110 92.45
16/06/2025 08:46:21.874 10   92.45
      10 92.45
      10 92.45
16/06/2025 08:43:04.449 40   92.45
      40 92.45
      40 92.45
16/06/2025 08:42:12.905 70   92.45
      70 92.45
      70 92.45
16/06/2025 08:41:16.518 130   92.45
      130 92.45
      20 92.45
      110 92.45
16/06/2025 08:38:18.051 1   92.45
      1 92.45
      1 92.45
16/06/2025 08:35:01.403 3   92.45
      3 92.45
      3 92.45
16/06/2025 08:34:02.689 12   92.45
      12 92.45
      12 92.45
16/06/2025 08:27:43.820 66   91.85
      66 91.85
      66 91.85
16/06/2025 08:27:41.954 10   92.45
      10 92.45
      10 92.45
16/06/2025 08:26:44.525 25   92.45
      25 92.45
      25 92.45
16/06/2025 08:22:34.242 12   92.45
      12 92.45
      12 92.45
16/06/2025 08:22:14.766 20   92.45
      20 92.45
      20 92.45
16/06/2025 08:21:20.212 17   92.45
      17 92.45
      17 92.45
16/06/2025 08:21:18.233 22   92.45
      22 92.45
      22 92.45
16/06/2025 08:18:59.474 30   92.45
      25 92.45
      5 92.45
      30 92.45
16/06/2025 08:10:00.027 20   92.45
      20 92.45
      20 92.45
16/06/2025 08:01:25.752 1   91.30
      1 91.30
      1 91.30
16/06/2025 08:00:34.661 3   92.50
      3 92.50
      3 92.50
16/06/2025 07:55:29.297 25   92.50
      25 92.50
      25 92.50
16/06/2025 07:44:06.514 100   92.50
      98 92.50
      2 92.50
      100 92.50
16/06/2025 07:39:50.427 215   92.00
      215 92.00
      215 92.00
16/06/2025 07:39:34.468 70   92.00
      45 92.00
      70 92.00
      25 92.00
16/06/2025 07:37:08.603 13   91.50
      13 91.50
      13 91.50
16/06/2025 07:30:12.442 213   91.45
      4 91.45
      21 91.45
      5 91.45
      70 91.45
      5 91.45
      5 91.45
      11 91.45
      30 91.45
      25 91.45
      1 91.45
      1 91.45
      10 91.45
      135 91.45
      11 91.45
      20 91.45
      31 91.45
      11 91.45
      30 91.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)