Tradegate Exchange

Alphabet Inc. Class A

2022

1682

162,60

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	21:59:03,445	360		162,60
			360	162,60
			360	162,60
21/07/2025	21:58:40,442	12		162,66
			12	162,66
			12	162,66
21/07/2025	21:53:28,679	20		162,68
			20	162,68
			20	162,68
21/07/2025	21:52:50,070	12		162,58
			12	162,58
			12	162,58
21/07/2025	21:51:36,961	2		162,68
			2	162,68
			2	162,68
21/07/2025	21:51:31,532	7		162,60
			7	162,60
			7	162,60
21/07/2025	21:50:33,782	6		162,56
			6	162,56
			6	162,56
21/07/2025	21:50:06,582	40		162,64
			40	162,64
			40	162,64
21/07/2025	21:47:59,139	10		162,56
			10	162,56
			10	162,56
21/07/2025	21:47:27,582	6		162,64
			6	162,64
			6	162,64
21/07/2025	21:46:35,533	30		162,64
			30	162,64
			30	162,64
21/07/2025	21:46:06,267	100		162,58
			100	162,58
			100	162,58
21/07/2025	21:45:44,727	15		162,56
			15	162,56
			15	162,56
21/07/2025	21:44:06,306	262		162,60
			262	162,60
			262	162,60
21/07/2025	21:43:51,404	491		162,64
			491	162,64
			491	162,64
21/07/2025	21:43:42,639	1		162,66
			1	162,66
			1	162,66
21/07/2025	21:43:33,120	1 000		162,60
			1 000	162,60
			1 000	162,60
21/07/2025	21:43:29,949	4		162,68
			4	162,68
			4	162,68
21/07/2025	21:42:42,052	36		162,64
			36	162,64
			36	162,64
21/07/2025	21:41:37,952	25		162,64
			25	162,64
			25	162,64
21/07/2025	21:40:59,739	57		162,64
			57	162,64
			57	162,64
21/07/2025	21:38:52,071	10		162,58
			10	162,58
			10	162,58
21/07/2025	21:38:09,726	1		162,56
			1	162,56
			1	162,56
21/07/2025	21:37:56,713	10		162,64
			10	162,64
			10	162,64
21/07/2025	21:37:53,236	312		162,64
			312	162,64
			312	162,64
21/07/2025	21:37:34,024	6		162,52
			6	162,52
			6	162,52
21/07/2025	21:36:04,386	1		162,60
			1	162,60
			1	162,60
21/07/2025	21:35:13,489	20		162,60
			20	162,60
			20	162,60
21/07/2025	21:34:56,584	100		162,52
			100	162,52
			100	162,52
21/07/2025	21:33:34,122	12		162,50
			12	162,50
			12	162,50
21/07/2025	21:33:16,177	9		162,48
			9	162,48
			9	162,48
21/07/2025	21:31:33,703	1 416		162,40
			1 416	162,40
			1 416	162,40
21/07/2025	21:29:18,983	10		162,32
			10	162,32
			10	162,32
21/07/2025	21:28:17,063	1		162,22
			1	162,22
			1	162,22
21/07/2025	21:27:44,607	13		162,32
			13	162,32
			13	162,32
21/07/2025	21:27:33,162	30		162,28
			30	162,28
			30	162,28
21/07/2025	21:27:00,796	13		162,34
			13	162,34
			13	162,34
21/07/2025	21:25:48,188	41		162,58
			41	162,58
			41	162,58
21/07/2025	21:25:40,121	70		162,58
			70	162,58
			70	162,58
21/07/2025	21:24:02,479	2		162,46
			2	162,46
			2	162,46
21/07/2025	21:23:37,490	20		162,44
			20	162,44
			20	162,44
21/07/2025	21:22:42,429	12		162,42
			12	162,42
			12	162,42
21/07/2025	21:22:10,818	33		162,44
			33	162,44
			33	162,44
21/07/2025	21:21:21,425	3		162,38
			3	162,38
			3	162,38
21/07/2025	21:20:35,361	150		162,36
			150	162,36
			150	162,36
21/07/2025	21:19:30,287	30		162,30
			30	162,30
			30	162,30
21/07/2025	21:18:16,684	15		162,30
			15	162,30
			15	162,30
21/07/2025	21:17:56,256	92		162,34
			92	162,34
			92	162,34
21/07/2025	21:17:37,746	50		162,30
			50	162,30
			50	162,30
21/07/2025	21:17:27,724	15		162,28
			15	162,28
			15	162,28
21/07/2025	21:17:18,382	100		162,14
			100	162,14
			100	162,14
21/07/2025	21:17:06,047	10		162,34
			10	162,34
			10	162,34
21/07/2025	21:16:21,248	3		162,38
			3	162,38
			3	162,38
21/07/2025	21:15:04,391	61		162,42
			61	162,42
			61	162,42
21/07/2025	21:14:13,254	1		162,42
			1	162,42
			1	162,42
21/07/2025	21:13:50,116	10		162,32
			10	162,32
			10	162,32
21/07/2025	21:13:39,154	37		162,42
			37	162,42
			37	162,42
21/07/2025	21:13:06,618	3		162,44
			3	162,44
			3	162,44
21/07/2025	21:12:10,745	8		162,50
			8	162,50
			8	162,50
21/07/2025	21:11:30,073	61		162,48
			61	162,48
			61	162,48
21/07/2025	21:10:05,990	1		162,46
			1	162,46
			1	162,46
21/07/2025	21:09:32,060	20		162,50
			20	162,50
			20	162,50
21/07/2025	21:06:32,682	90		162,46
			90	162,46
			90	162,46
21/07/2025	21:04:18,183	87		162,50
			87	162,50
			87	162,50
21/07/2025	21:03:28,844	100		162,42
			100	162,42
			100	162,42
21/07/2025	21:00:58,113	1		162,36
			1	162,36
			1	162,36
21/07/2025	21:00:51,726	14		162,44
			14	162,44
			14	162,44
21/07/2025	20:59:40,225	20		162,44
			20	162,44
			20	162,44
21/07/2025	20:59:16,254	4		162,46
			4	162,46
			4	162,46
21/07/2025	20:58:23,011	14		162,40
			14	162,40
			14	162,40
21/07/2025	20:57:51,892	38		162,44
			38	162,44
			38	162,44
21/07/2025	20:57:31,393	27		162,46
			27	162,46
			27	162,46
21/07/2025	20:56:49,178	6		162,46
			6	162,46
			6	162,46
21/07/2025	20:56:21,240	60		162,52
			60	162,52
			60	162,52
21/07/2025	20:56:02,715	31		162,52
			31	162,52
			31	162,52
21/07/2025	20:55:40,466	10		162,50
			10	162,50
			10	162,50
21/07/2025	20:55:28,577	10		162,48
			10	162,48
			10	162,48
21/07/2025	20:54:41,142	1		162,56
			1	162,56
			1	162,56
21/07/2025	20:54:08,831	349		162,50
			30	162,50
			343	162,50
			6	162,50
			299	162,50
			20	162,50
21/07/2025	20:54:08,717	2		162,48
			2	162,48
			2	162,48
21/07/2025	20:53:24,951	10		162,38
			10	162,38
			10	162,38
21/07/2025	20:53:04,432	4		162,40
			4	162,40
			4	162,40
21/07/2025	20:51:47,865	19		162,32
			19	162,32
			19	162,32
21/07/2025	20:49:13,522	248		162,28
			248	162,28
			248	162,28
21/07/2025	20:48:59,442	100		162,30
			100	162,30
			100	162,30
21/07/2025	20:48:50,968	1		162,36
			1	162,36
			1	162,36
21/07/2025	20:44:56,383	19		162,46
			19	162,46
			19	162,46
21/07/2025	20:44:04,428	12		162,46
			12	162,46
			12	162,46
21/07/2025	20:43:57,207	35		162,40
			35	162,40
			35	162,40
21/07/2025	20:43:26,396	2		162,46
			2	162,46
			2	162,46
21/07/2025	20:43:15,281	300		162,40
			300	162,40
			300	162,40
21/07/2025	20:43:04,656	2		162,42
			2	162,42
			2	162,42
21/07/2025	20:42:57,108	78		162,40
			78	162,40
			78	162,40
21/07/2025	20:42:23,194	18		162,34
			18	162,34
			18	162,34
21/07/2025	20:42:16,734	1		162,38
			1	162,38
			1	162,38
21/07/2025	20:41:14,071	7		162,34
			7	162,34
			7	162,34
21/07/2025	20:40:09,917	1		162,32
			1	162,32
			1	162,32
21/07/2025	20:39:09,997	4		162,10
			4	162,10
			4	162,10
21/07/2025	20:38:41,008	3		162,20
			3	162,20
			3	162,20
21/07/2025	20:38:05,086	18		162,24
			18	162,24
			18	162,24
21/07/2025	20:37:38,963	3		162,16
			3	162,16
			3	162,16
21/07/2025	20:37:20,729	10		162,28
			10	162,28
			10	162,28
21/07/2025	20:37:06,820	4		162,30
			4	162,30
			4	162,30
21/07/2025	20:36:55,773	1		162,30
			1	162,30
			1	162,30
21/07/2025	20:36:45,211	1		162,20
			1	162,20
			1	162,20
21/07/2025	20:36:41,645	3		162,28
			3	162,28
			3	162,28
21/07/2025	20:36:18,686	35		162,28
			35	162,28
			35	162,28
21/07/2025	20:35:44,108	1		162,30
			1	162,30
			1	162,30
21/07/2025	20:35:10,727	8		162,32
			8	162,32
			8	162,32
21/07/2025	20:33:58,313	52		162,28
			52	162,28
			52	162,28
21/07/2025	20:32:27,525	30		162,18
			30	162,18
			30	162,18
21/07/2025	20:30:21,825	566		162,24
			566	162,24
			566	162,24
21/07/2025	20:29:58,578	10		162,26
			10	162,26
			10	162,26
21/07/2025	20:27:23,273	20		162,28
			20	162,28
			20	162,28
21/07/2025	20:27:09,361	150		162,20
			150	162,20
			150	162,20
21/07/2025	20:26:51,875	2		162,28
			2	162,28
			2	162,28
21/07/2025	20:26:50,105	4		162,28
			4	162,28
			4	162,28
21/07/2025	20:23:57,390	10		162,26
			10	162,26
			10	162,26
21/07/2025	20:23:43,076	6		162,32
			6	162,32
			6	162,32
21/07/2025	20:23:21,958	5		162,30
			5	162,30
			5	162,30
21/07/2025	20:23:16,301	13		162,32
			13	162,32
			13	162,32
21/07/2025	20:21:10,583	20		162,26
			20	162,26
			20	162,26
21/07/2025	20:20:33,073	7		162,30
			7	162,30
			7	162,30
21/07/2025	20:20:20,176	35		162,30
			35	162,30
			35	162,30
21/07/2025	20:20:14,947	6		162,32
			6	162,32
			6	162,32
21/07/2025	20:19:54,807	3		162,24
			3	162,24
			3	162,24
21/07/2025	20:19:22,774	13		162,36
			13	162,36
			13	162,36
21/07/2025	20:19:21,367	3		162,26
			3	162,26
			3	162,26
21/07/2025	20:18:17,120	6		162,40
			6	162,40
			6	162,40
21/07/2025	20:18:11,008	3		162,32
			3	162,32
			3	162,32
21/07/2025	20:17:48,782	57		162,28
			57	162,28
			57	162,28
21/07/2025	20:17:02,843	20		162,34
			20	162,34
			20	162,34
21/07/2025	20:17:01,350	15		162,42
			15	162,42
			15	162,42
21/07/2025	20:16:57,475	8		162,44
			8	162,44
			8	162,44
21/07/2025	20:15:33,260	24		162,20
			24	162,20
			24	162,20
21/07/2025	20:15:15,166	19		162,24
			19	162,24
			19	162,24
21/07/2025	20:13:47,040	25		162,18
			25	162,18
			25	162,18
21/07/2025	20:13:23,395	53		162,08
			53	162,08
			53	162,08
21/07/2025	20:13:10,623	30		162,16
			30	162,16
			30	162,16
21/07/2025	20:12:52,295	12		162,16
			12	162,16
			12	162,16
21/07/2025	20:11:51,032	10		162,04
			10	162,04
			10	162,04
21/07/2025	20:08:57,388	3		162,12
			3	162,12
			3	162,12
21/07/2025	20:08:25,405	100		162,00
			100	162,00
			100	162,00
21/07/2025	20:07:43,129	1		162,10
			1	162,10
			1	162,10
21/07/2025	20:06:57,729	4		162,00
			4	162,00
			4	162,00
21/07/2025	20:06:31,376	110		162,10
			110	162,10
			110	162,10
21/07/2025	20:06:19,352	1		162,04
			1	162,04
			1	162,04
21/07/2025	20:06:16,148	370		162,12
			370	162,12
			370	162,12
21/07/2025	20:05:35,458	6		162,10
			6	162,10
			6	162,10
21/07/2025	20:02:58,145	4		162,08
			4	162,08
			4	162,08
21/07/2025	20:02:11,303	110		162,00
			110	162,00
			110	162,00
21/07/2025	20:01:29,471	1		162,00
			1	162,00
			1	162,00
21/07/2025	20:01:22,800	10		162,08
			10	162,08
			10	162,08
21/07/2025	19:58:22,400	25		162,06
			25	162,06
			25	162,06
21/07/2025	19:57:58,560	10		161,98
			10	161,98
			10	161,98
21/07/2025	19:57:21,886	100		162,06
			100	162,06
			100	162,06
21/07/2025	19:57:15,711	61		162,08
			61	162,08
			61	162,08
21/07/2025	19:56:32,624	8		162,10
			8	162,10
			8	162,10
21/07/2025	19:55:25,246	15		162,08
			15	162,08
			15	162,08
21/07/2025	19:54:22,444	5		162,12
			5	162,12
			5	162,12
21/07/2025	19:52:23,411	10		162,14
			10	162,14
			10	162,14
21/07/2025	19:49:45,718	3		162,20
			3	162,20
			3	162,20
21/07/2025	19:48:25,982	25		162,16
			25	162,16
			25	162,16
21/07/2025	19:46:14,192	5		162,10
			5	162,10
			5	162,10
21/07/2025	19:45:09,824	9		162,02
			9	162,02
			9	162,02
21/07/2025	19:44:20,979	35		161,96
			35	161,96
			35	161,96
21/07/2025	19:44:06,651	1		161,92
			1	161,92
			1	161,92
21/07/2025	19:41:46,664	30		162,06
			30	162,06
			30	162,06
21/07/2025	19:40:50,402	12		162,00
			12	162,00
			12	162,00
21/07/2025	19:39:57,861	1 318		161,98
			1 318	161,98
			1 318	161,98
21/07/2025	19:39:36,115	6		161,98
			6	161,98
			6	161,98
21/07/2025	19:38:29,630	20		162,00
			20	162,00
			20	162,00
21/07/2025	19:38:28,731	30		162,10
			30	162,10
			30	162,10
21/07/2025	19:38:22,462	12		162,12
			12	162,12
			12	162,12
21/07/2025	19:38:04,938	340		162,00
			40	162,00
			300	162,00
			340	162,00
21/07/2025	19:37:53,248	100		161,94
			100	161,94
			100	161,94
21/07/2025	19:37:34,097	200		161,98
			200	161,98
			200	161,98
21/07/2025	19:34:16,707	24		161,98
			24	161,98
			24	161,98
21/07/2025	19:34:07,721	61		161,98
			61	161,98
			61	161,98
21/07/2025	19:33:57,185	24		162,04
			24	162,04
			24	162,04
21/07/2025	19:33:05,139	12		162,04
			12	162,04
			12	162,04
21/07/2025	19:32:56,580	5		162,04
			5	162,04
			5	162,04
21/07/2025	19:32:39,827	2		161,96
			2	161,96
			2	161,96
21/07/2025	19:32:25,774	2		161,96
			2	161,96
			2	161,96
21/07/2025	19:31:38,904	50		161,98
			50	161,98
			50	161,98
21/07/2025	19:29:09,955	275		161,98
			15	161,98
			268	161,98
			7	161,98
			260	161,98
21/07/2025	19:27:48,816	340		161,98
			340	161,98
			340	161,98
21/07/2025	19:27:35,146	150		161,88
			150	161,88
			150	161,88
21/07/2025	19:27:30,702	310		161,94
			310	161,94
			310	161,94
21/07/2025	19:24:36,280	15		161,94
			15	161,94
			15	161,94
21/07/2025	19:23:25,550	9		161,88
			9	161,88
			9	161,88
21/07/2025	19:21:34,160	1		161,98
			1	161,98
			1	161,98
21/07/2025	19:17:02,633	10		161,92
			10	161,92
			10	161,92
21/07/2025	19:15:05,780	201		161,94
			201	161,94
			201	161,94
21/07/2025	19:15:05,617	250		161,94
			250	161,94
			250	161,94
21/07/2025	19:15:05,494	250		161,94
			250	161,94
			250	161,94
21/07/2025	19:15:05,310	250		161,94
			250	161,94
			250	161,94
21/07/2025	19:15:05,057	250		161,94
			250	161,94
			250	161,94
21/07/2025	19:14:56,081	250		161,94
			250	161,94
			250	161,94
21/07/2025	19:11:28,087	50		161,98
			50	161,98
			50	161,98
21/07/2025	19:11:18,931	5		161,98
			5	161,98
			5	161,98
21/07/2025	19:10:21,378	31		161,98
			31	161,98
			31	161,98
21/07/2025	19:10:11,739	1		161,98
			1	161,98
			1	161,98
21/07/2025	19:09:47,789	1		161,92
			1	161,92
			1	161,92
21/07/2025	19:09:24,436	5		161,98
			5	161,98
			5	161,98
21/07/2025	19:09:06,252	60		162,00
			60	162,00
			60	162,00
21/07/2025	19:08:18,360	15		162,04
			15	162,04
			5	162,04
			10	162,04
21/07/2025	19:08:06,823	20		161,94
			20	161,94
			20	161,94
21/07/2025	19:07:32,900	3		161,98
			3	161,98
			3	161,98
21/07/2025	19:06:02,863	15		161,98
			15	161,98
			15	161,98
21/07/2025	19:05:34,220	90		161,96
			90	161,96
			90	161,96
21/07/2025	19:03:34,038	30		161,98
			30	161,98
			30	161,98
21/07/2025	19:02:58,422	50		161,86
			50	161,86
			50	161,86
21/07/2025	19:02:50,572	10		161,94
			10	161,94
			10	161,94
21/07/2025	19:02:45,725	3		161,94
			3	161,94
			3	161,94
21/07/2025	19:02:42,865	50		161,94
			50	161,94
			50	161,94
21/07/2025	19:01:10,095	30		161,94
			30	161,94
			30	161,94
21/07/2025	19:01:06,840	18		161,86
			18	161,86
			18	161,86
21/07/2025	19:00:41,408	15		161,84
			15	161,84
			15	161,84
21/07/2025	18:59:13,284	1		161,80
			1	161,80
			1	161,80
21/07/2025	18:59:04,930	1		161,70
			1	161,70
			1	161,70
21/07/2025	18:58:59,076	247		161,80
			247	161,80
			247	161,80
21/07/2025	18:58:32,556	5		161,86
			5	161,86
			5	161,86
21/07/2025	18:56:25,815	1		161,78
			1	161,78
			1	161,78
21/07/2025	18:55:47,974	1		161,76
			1	161,76
			1	161,76
21/07/2025	18:55:31,708	1		161,84
			1	161,84
			1	161,84
21/07/2025	18:54:20,238	11		161,90
			11	161,90
			11	161,90
21/07/2025	18:53:57,638	1		161,88
			1	161,88
			1	161,88
21/07/2025	18:53:15,086	3		161,80
			3	161,80
			3	161,80
21/07/2025	18:53:08,615	260		161,80
			260	161,80
			260	161,80
21/07/2025	18:53:07,159	10		161,84
			10	161,84
			10	161,84
21/07/2025	18:52:26,977	1		161,78
			1	161,78
			1	161,78
21/07/2025	18:51:58,780	6		161,80
			6	161,80
			6	161,80
21/07/2025	18:51:36,411	100		161,78
			100	161,78
			100	161,78
21/07/2025	18:51:28,026	25		161,80
			17	161,80
			8	161,80
			25	161,80
21/07/2025	18:49:06,722	44		161,60
			44	161,60
			44	161,60
21/07/2025	18:48:48,720	20		161,56
			20	161,56
			20	161,56
21/07/2025	18:48:05,782	97		161,60
			7	161,60
			97	161,60
			90	161,60
21/07/2025	18:46:34,096	200		161,72
			200	161,72
			200	161,72
21/07/2025	18:45:24,490	10		161,70
			10	161,70
			10	161,70
21/07/2025	18:43:25,502	16		161,62
			16	161,62
			16	161,62
21/07/2025	18:42:37,447	4		161,64
			4	161,64
			4	161,64
21/07/2025	18:41:26,925	125		161,62
			125	161,62
			125	161,62
21/07/2025	18:40:56,176	60		161,66
			60	161,66
			60	161,66
21/07/2025	18:40:45,470	20		161,68
			20	161,68
			20	161,68
21/07/2025	18:39:17,520	4		161,62
			4	161,62
			4	161,62
21/07/2025	18:38:59,340	40		161,60
			40	161,60
			40	161,60
21/07/2025	18:38:38,303	35		161,52
			35	161,52
			35	161,52
21/07/2025	18:38:13,821	800		161,62
			800	161,62
			800	161,62
21/07/2025	18:37:52,664	10		161,54
			10	161,54
			10	161,54
21/07/2025	18:37:47,488	3		161,54
			3	161,54
			3	161,54
21/07/2025	18:37:18,639	3		161,62
			3	161,62
			3	161,62
21/07/2025	18:36:52,877	92		161,62
			92	161,62
			92	161,62
21/07/2025	18:36:34,924	6		161,62
			6	161,62
			6	161,62
21/07/2025	18:34:26,497	37		161,52
			37	161,52
			37	161,52
21/07/2025	18:34:18,148	10		161,60
			10	161,60
			10	161,60
21/07/2025	18:34:12,744	1		161,50
			1	161,50
			1	161,50
21/07/2025	18:34:02,103	12		161,60
			12	161,60
			12	161,60
21/07/2025	18:31:29,477	20		161,50
			20	161,50
			20	161,50
21/07/2025	18:31:14,535	138		161,50
			138	161,50
			138	161,50
21/07/2025	18:30:40,990	10		161,40
			10	161,40
			10	161,40
21/07/2025	18:30:14,080	7		161,40
			7	161,40
			7	161,40
21/07/2025	18:29:39,023	3		161,34
			3	161,34
			3	161,34
21/07/2025	18:29:32,388	40		161,32
			40	161,32
			40	161,32
21/07/2025	18:29:19,606	9		161,40
			9	161,40
			9	161,40
21/07/2025	18:28:09,707	10		161,38
			10	161,38
			10	161,38
21/07/2025	18:27:25,530	25		161,46
			25	161,46
			25	161,46
21/07/2025	18:26:09,037	6		161,40
			6	161,40
			6	161,40
21/07/2025	18:26:03,306	32		161,38
			32	161,38
			32	161,38
21/07/2025	18:25:29,428	1		161,32
			1	161,32
			1	161,32
21/07/2025	18:24:17,283	30		161,22
			30	161,22
			30	161,22
21/07/2025	18:23:52,471	50		161,14
			50	161,14
			50	161,14
21/07/2025	18:22:48,500	1		161,12
			1	161,12
			1	161,12
21/07/2025	18:22:38,980	1		161,14
			1	161,14
			1	161,14
21/07/2025	18:21:41,216	35		160,98
			35	160,98
			35	160,98
21/07/2025	18:21:14,732	1 132		161,04
			1 132	161,04
			1 132	161,04
21/07/2025	18:21:07,060	20		161,04
			20	161,04
			20	161,04
21/07/2025	18:19:56,567	3		161,10
			3	161,10
			3	161,10
21/07/2025	18:18:51,204	100		161,02
			100	161,02
			100	161,02
21/07/2025	18:18:33,246	72		160,88
			72	160,88
			72	160,88
21/07/2025	18:15:18,947	50		160,94
			50	160,94
			50	160,94
21/07/2025	18:15:12,666	15		161,00
			15	161,00
			15	161,00
21/07/2025	18:13:19,289	15		160,84
			15	160,84
			15	160,84
21/07/2025	18:12:43,094	20		160,94
			20	160,94
			20	160,94
21/07/2025	18:12:18,197	15		160,90
			15	160,90
			15	160,90
21/07/2025	18:11:31,118	19		161,00
			19	161,00
			19	161,00
21/07/2025	18:11:13,662	12		161,08
			12	161,08
			12	161,08
21/07/2025	18:07:31,525	5		160,98
			5	160,98
			5	160,98
21/07/2025	18:06:58,675	1		161,00
			1	161,00
			1	161,00
21/07/2025	18:03:59,997	19		160,94
			19	160,94
			19	160,94
21/07/2025	18:02:10,139	19		160,78
			19	160,78
			19	160,78
21/07/2025	18:02:02,942	1 000		160,84
			1 000	160,84
			1 000	160,84
21/07/2025	18:01:58,907	40		160,86
			40	160,86
			40	160,86
21/07/2025	18:01:46,077	40		160,90
			40	160,90
			40	160,90
21/07/2025	18:01:23,034	300		160,88
			50	160,88
			300	160,88
			250	160,88
21/07/2025	18:00:51,837	6		161,00
			6	161,00
			6	161,00
21/07/2025	18:00:32,933	25		160,90
			25	160,90
			25	160,90
21/07/2025	18:00:32,850	10		160,90
			10	160,90
			10	160,90
21/07/2025	18:00:21,198	55		160,96
			15	160,96
			55	160,96
			40	160,96
21/07/2025	18:00:21,142	36		161,00
			36	161,00
			25	161,00
			5	161,00
			6	161,00
21/07/2025	18:00:11,228	5		161,02
			5	161,02
			5	161,02
21/07/2025	17:59:48,295	3		161,08
			3	161,08
			3	161,08
21/07/2025	17:57:19,171	1		161,08
			1	161,08
			1	161,08
21/07/2025	17:57:10,389	15		161,12
			15	161,12
			15	161,12
21/07/2025	17:56:10,237	1		161,22
			1	161,22
			1	161,22
21/07/2025	17:55:58,320	1		161,22
			1	161,22
			1	161,22
21/07/2025	17:55:17,480	72		161,20
			72	161,20
			60	161,20
			12	161,20
21/07/2025	17:55:11,291	75		161,22
			75	161,22
			75	161,22
21/07/2025	17:54:47,727	30		161,24
			30	161,24
			30	161,24
21/07/2025	17:54:01,843	8		161,26
			8	161,26
			8	161,26
21/07/2025	17:53:36,146	1		161,22
			1	161,22
			1	161,22
21/07/2025	17:53:05,652	25		161,26
			25	161,26
			25	161,26
21/07/2025	17:51:40,434	4		161,28
			4	161,28
			4	161,28
21/07/2025	17:51:38,807	60		161,28
			60	161,28
			60	161,28
21/07/2025	17:49:02,085	200		161,24
			200	161,24
			200	161,24
21/07/2025	17:47:36,539	3		161,30
			3	161,30
			3	161,30
21/07/2025	17:46:59,151	12		161,38
			12	161,38
			12	161,38
21/07/2025	17:46:43,827	200		161,48
			200	161,48
			200	161,48
21/07/2025	17:45:47,016	5		161,46
			5	161,46
			5	161,46
21/07/2025	17:45:13,019	62		161,36
			62	161,36
			62	161,36
21/07/2025	17:43:50,111	4		161,34
			4	161,34
			4	161,34
21/07/2025	17:43:20,388	17		161,32
			17	161,32
			17	161,32
21/07/2025	17:42:19,765	65		161,38
			65	161,38
			65	161,38
21/07/2025	17:41:55,595	15		161,48
			15	161,48
			15	161,48
21/07/2025	17:41:37,707	36		161,40
			36	161,40
			36	161,40
21/07/2025	17:41:08,808	50		161,46
			50	161,46
			50	161,46
21/07/2025	17:39:48,429	110		161,68
			110	161,68
			110	161,68
21/07/2025	17:39:40,437	8		161,70
			8	161,70
			8	161,70
21/07/2025	17:39:26,799	447		161,62
			447	161,62
			447	161,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 2,739 / Vente: 2,779
Volume: 11 389 291
+44,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)