Tradegate Exchange

Novo-Nordisk AS

4014

2695

43.13

Date	Time	Volume	Order Volume	Price
11/08/2025	15:41:34.934	100		43.13
			100	43.13
			100	43.13
11/08/2025	15:41:14.736	1 900		43.105
			1 900	43.105
			1 900	43.105
11/08/2025	15:41:10.366	300		43.115
			300	43.115
			300	43.115
11/08/2025	15:41:00.227	30		43.075
			30	43.075
			30	43.075
11/08/2025	15:40:58.589	46		43.10
			46	43.10
			46	43.10
11/08/2025	15:40:58.141	20		43.10
			20	43.10
			20	43.10
11/08/2025	15:40:57.419	5		43.095
			5	43.095
			5	43.095
11/08/2025	15:40:39.516	2		43.115
			2	43.115
			2	43.115
11/08/2025	15:40:25.144	112		43.11
			112	43.11
			112	43.11
11/08/2025	15:40:22.548	50		43.11
			50	43.11
			50	43.11
11/08/2025	15:40:16.225	150		43.07
			150	43.07
			150	43.07
11/08/2025	15:40:07.942	50		43.05
			50	43.05
			50	43.05
11/08/2025	15:39:54.819	50		43.055
			50	43.055
			50	43.055
11/08/2025	15:39:54.544	1		43.09
			1	43.09
			1	43.09
11/08/2025	15:39:52.877	20		43.09
			20	43.09
			20	43.09
11/08/2025	15:39:45.678	200		43.05
			200	43.05
			200	43.05
11/08/2025	15:39:43.432	25		43.075
			25	43.075
			25	43.075
11/08/2025	15:39:22.844	50		43.055
			50	43.055
			50	43.055
11/08/2025	15:39:19.845	140		43.01
			25	43.01
			140	43.01
			115	43.01
11/08/2025	15:38:54.257	50		43.00
			50	43.00
			50	43.00
11/08/2025	15:38:48.955	3		42.99
			3	42.99
			3	42.99
11/08/2025	15:38:46.389	48		43.01
			48	43.01
			48	43.01
11/08/2025	15:38:45.838	11		42.975
			11	42.975
			11	42.975
11/08/2025	15:38:40.608	30		42.98
			30	42.98
			30	42.98
11/08/2025	15:38:35.912	256		42.97
			256	42.97
			256	42.97
11/08/2025	15:38:15.700	100		42.97
			100	42.97
			100	42.97
11/08/2025	15:38:13.740	3		42.995
			3	42.995
			3	42.995
11/08/2025	15:38:12.932	5		42.995
			5	42.995
			5	42.995
11/08/2025	15:38:05.820	25		42.97
			25	42.97
			25	42.97
11/08/2025	15:38:01.785	480		43.00
			400	43.00
			480	43.00
			80	43.00
11/08/2025	15:37:58.725	120		43.03
			60	43.03
			120	43.03
			60	43.03
11/08/2025	15:37:22.097	775		43.035
			775	43.035
			775	43.035
11/08/2025	15:37:18.986	19		42.995
			19	42.995
			19	42.995
11/08/2025	15:37:18.041	50		43.035
			50	43.035
			50	43.035
11/08/2025	15:37:11.894	7		43.06
			7	43.06
			7	43.06
11/08/2025	15:37:02.359	106		43.065
			106	43.065
			106	43.065
11/08/2025	15:36:51.960	50		43.055
			50	43.055
			50	43.055
11/08/2025	15:36:24.576	115		42.995
			115	42.995
			115	42.995
11/08/2025	15:36:23.260	3		42.965
			3	42.965
			3	42.965
11/08/2025	15:36:16.930	100		42.99
			100	42.99
			100	42.99
11/08/2025	15:36:15.867	144		43.00
			115	43.00
			10	43.00
			1	43.00
			10	43.00
			144	43.00
			4	43.00
			4	43.00
11/08/2025	15:36:14.776	3 467		43.00
			6	43.00
			25	43.00
			30	43.00
			40	43.00
			10	43.00
			3	43.00
			10	43.00
			4	43.00
			99	43.00
			80	43.00
			30	43.00
			25	43.00
			4	43.00
			50	43.00
			100	43.00
			50	43.00
			200	43.00
			46	43.00
			10	43.00
			30	43.00
			10	43.00
			19	43.00
			50	43.00
			100	43.00
			142	43.00
			30	43.00
			25	43.00
			15	43.00
			100	43.00
			150	43.00
			23	43.00
			100	43.00
			115	43.00
			200	43.00
			200	43.00
			15	43.00
			25	43.00
			150	43.00
			75	43.00
			30	43.00
			200	43.00
			50	43.00
			200	43.00
			30	43.00
			10	43.00
			25	43.00
			21	43.00
			100	43.00
			300	43.00
			5	43.00
			35	43.00
			20	43.00
			14	43.00
			30	43.00
			50	43.00
			10	43.00
			20	43.00
			10	43.00
			169	43.00
			10	43.00
			3	43.00
			23	43.00
			14	43.00
			3	43.00
			120	43.00
			33	43.00
			2	43.00
			10	43.00
			25	43.00
			200	43.00
			2 000	43.00
			10	43.00
			20	43.00
			30	43.00
			23	43.00
			50	43.00
			250	43.00
			225	43.00
			6	43.00
			4	43.00
			30	43.00
			18	43.00
			100	43.00
11/08/2025	15:36:13.048	2 000		43.00
			45	43.00
			50	43.00
			5	43.00
			150	43.00
			80	43.00
			10	43.00
			25	43.00
			100	43.00
			150	43.00
			220	43.00
			2 000	43.00
			20	43.00
			150	43.00
			220	43.00
			30	43.00
			100	43.00
			100	43.00
			10	43.00
			50	43.00
			250	43.00
			100	43.00
			50	43.00
			35	43.00
			50	43.00
11/08/2025	15:36:12.915	200		43.125
			200	43.125
			200	43.125
11/08/2025	15:35:44.265	113		43.09
			113	43.09
			113	43.09
11/08/2025	15:35:39.424	50		43.05
			50	43.05
			50	43.05
11/08/2025	15:35:11.957	23		43.015
			23	43.015
			23	43.015
11/08/2025	15:35:10.114	80		43.005
			65	43.005
			80	43.005
			15	43.005
11/08/2025	15:35:10.004	140		43.02
			140	43.02
			140	43.02
11/08/2025	15:35:08.815	3		43.035
			3	43.035
			3	43.035
11/08/2025	15:35:06.627	50		43.06
			50	43.06
			50	43.06
11/08/2025	15:34:54.645	1 070		43.05
			1 070	43.05
			1 000	43.05
			70	43.05
11/08/2025	15:34:51.882	12		43.055
			12	43.055
			12	43.055
11/08/2025	15:34:35.041	15		43.12
			15	43.12
			15	43.12
11/08/2025	15:34:33.456	71		43.09
			71	43.09
			71	43.09
11/08/2025	15:34:22.715	250		43.095
			250	43.095
			250	43.095
11/08/2025	15:34:02.716	5		43.105
			5	43.105
			5	43.105
11/08/2025	15:33:49.821	35		43.245
			35	43.245
			35	43.245
11/08/2025	15:33:46.517	46		43.245
			46	43.245
			46	43.245
11/08/2025	15:33:46.380	5		43.245
			5	43.245
			5	43.245
11/08/2025	15:33:37.580	10		43.225
			10	43.225
			10	43.225
11/08/2025	15:33:22.884	2 000		43.28
			2 000	43.28
			2 000	43.28
11/08/2025	15:33:14.998	217		43.315
			217	43.315
			217	43.315
11/08/2025	15:33:14.760	1		43.315
			1	43.315
			1	43.315
11/08/2025	15:33:06.836	120		43.315
			120	43.315
			120	43.315
11/08/2025	15:33:04.360	125		43.28
			125	43.28
			125	43.28
11/08/2025	15:32:39.606	35		43.21
			35	43.21
			35	43.21
11/08/2025	15:32:31.229	9		43.285
			9	43.285
			9	43.285
11/08/2025	15:32:22.529	500		43.22
			500	43.22
			500	43.22
11/08/2025	15:31:36.602	123		43.135
			123	43.135
			123	43.135
11/08/2025	15:31:26.492	85		43.15
			85	43.15
			85	43.15
11/08/2025	15:31:16.339	50		43.065
			50	43.065
			50	43.065
11/08/2025	15:31:15.488	254		43.10
			30	43.10
			114	43.10
			30	43.10
			70	43.10
			254	43.10
			10	43.10
11/08/2025	15:31:13.461	6		43.135
			6	43.135
			6	43.135
11/08/2025	15:31:12.593	900		43.13
			900	43.13
			900	43.13
11/08/2025	15:31:12.064	106		43.12
			20	43.12
			40	43.12
			106	43.12
			46	43.12
11/08/2025	15:31:11.963	110		43.14
			110	43.14
			6	43.14
			104	43.14
11/08/2025	15:31:11.761	70		43.15
			16	43.15
			54	43.15
			70	43.15
11/08/2025	15:31:11.581	206		43.20
			30	43.20
			80	43.20
			55	43.20
			19	43.20
			206	43.20
			10	43.20
			12	43.20
11/08/2025	15:31:11.379	100		43.21
			100	43.21
			100	43.21
11/08/2025	15:31:11.262	269		43.30
			269	43.30
			269	43.30
11/08/2025	15:31:02.133	1 480		43.28
			1 480	43.28
			1 480	43.28
11/08/2025	15:31:01.926	1		43.295
			1	43.295
			1	43.295
11/08/2025	15:30:58.976	5		43.28
			5	43.28
			5	43.28
11/08/2025	15:30:50.794	30		43.235
			30	43.235
			30	43.235
11/08/2025	15:30:44.576	1		43.25
			1	43.25
			1	43.25
11/08/2025	15:30:42.224	2 000		43.25
			2 000	43.25
			2 000	43.25
11/08/2025	15:30:36.373	950		43.26
			950	43.26
			950	43.26
11/08/2025	15:30:32.650	2 050		43.26
			2 050	43.26
			2 000	43.26
			50	43.26
11/08/2025	15:30:32.506	175		43.30
			50	43.30
			30	43.30
			75	43.30
			175	43.30
			20	43.30
11/08/2025	15:30:19.290	39		43.33
			39	43.33
			39	43.33
11/08/2025	15:30:18.373	2 110		43.35
			2 110	43.35
			2 110	43.35
11/08/2025	15:30:05.456	400		43.35
			400	43.35
			400	43.35
11/08/2025	15:30:05.355	100		43.40
			100	43.40
			100	43.40
11/08/2025	15:28:42.858	45		43.44
			45	43.44
			45	43.44
11/08/2025	15:28:11.204	40		43.41
			40	43.41
			40	43.41
11/08/2025	15:27:26.346	5		43.425
			5	43.425
			5	43.425
11/08/2025	15:27:22.344	135		43.425
			135	43.425
			135	43.425
11/08/2025	15:27:01.775	184		43.45
			184	43.45
			184	43.45
11/08/2025	15:26:57.288	50		43.45
			50	43.45
			50	43.45
11/08/2025	15:26:41.818	230		43.45
			230	43.45
			230	43.45
11/08/2025	15:26:40.606	350		43.45
			350	43.45
			350	43.45
11/08/2025	15:26:39.776	5		43.45
			5	43.45
			5	43.45
11/08/2025	15:26:36.608	5		43.45
			5	43.45
			5	43.45
11/08/2025	15:26:32.246	50		43.45
			50	43.45
			50	43.45
11/08/2025	15:26:16.624	23		43.435
			23	43.435
			23	43.435
11/08/2025	15:26:03.390	44		43.435
			44	43.435
			44	43.435
11/08/2025	15:25:33.827	5		43.43
			5	43.43
			5	43.43
11/08/2025	15:25:00.481	90		43.445
			90	43.445
			90	43.445
11/08/2025	15:24:54.380	8		43.425
			8	43.425
			8	43.425
11/08/2025	15:24:36.573	10		43.435
			10	43.435
			10	43.435
11/08/2025	15:24:36.414	5		43.435
			5	43.435
			5	43.435
11/08/2025	15:24:36.274	5		43.435
			5	43.435
			5	43.435
11/08/2025	15:24:28.429	14		43.42
			14	43.42
			14	43.42
11/08/2025	15:24:22.302	25		43.435
			25	43.435
			25	43.435
11/08/2025	15:24:13.389	60		43.42
			60	43.42
			60	43.42
11/08/2025	15:23:59.185	55		43.435
			55	43.435
			55	43.435
11/08/2025	15:23:20.513	7		43.43
			7	43.43
			7	43.43
11/08/2025	15:22:35.744	200		43.445
			200	43.445
			200	43.445
11/08/2025	15:22:32.606	7		43.43
			7	43.43
			7	43.43
11/08/2025	15:22:27.877	50		43.43
			50	43.43
			50	43.43
11/08/2025	15:21:57.171	700		43.41
			700	43.41
			700	43.41
11/08/2025	15:21:20.530	60		43.42
			60	43.42
			60	43.42
11/08/2025	15:21:02.355	50		43.425
			50	43.425
			50	43.425
11/08/2025	15:20:49.085	75		43.425
			75	43.425
			75	43.425
11/08/2025	15:20:26.911	25		43.46
			25	43.46
			25	43.46
11/08/2025	15:20:08.463	100		43.465
			100	43.465
			100	43.465
11/08/2025	15:19:58.519	110		43.475
			110	43.475
			110	43.475
11/08/2025	15:19:54.375	1 000		43.475
			1 000	43.475
			1 000	43.475
11/08/2025	15:19:33.537	1		43.45
			1	43.45
			1	43.45
11/08/2025	15:19:28.373	11		43.445
			11	43.445
			11	43.445
11/08/2025	15:19:02.603	35		43.385
			10	43.385
			25	43.385
			35	43.385
11/08/2025	15:18:08.685	30		43.39
			30	43.39
			30	43.39
11/08/2025	15:17:10.420	80		43.40
			80	43.40
			80	43.40
11/08/2025	15:17:07.649	100		43.40
			100	43.40
			100	43.40
11/08/2025	15:17:03.480	100		43.415
			100	43.415
			100	43.415
11/08/2025	15:16:46.774	50		43.415
			50	43.415
			50	43.415
11/08/2025	15:16:36.161	62		43.415
			62	43.415
			62	43.415
11/08/2025	15:16:27.969	8		43.415
			8	43.415
			8	43.415
11/08/2025	15:15:55.514	26		43.40
			26	43.40
			26	43.40
11/08/2025	15:15:42.702	20		43.415
			20	43.415
			20	43.415
11/08/2025	15:15:24.921	2		43.445
			2	43.445
			2	43.445
11/08/2025	15:14:49.515	3		43.47
			3	43.47
			3	43.47
11/08/2025	15:14:35.432	1		43.475
			1	43.475
			1	43.475
11/08/2025	15:14:27.303	2 000		43.45
			2 000	43.45
			2 000	43.45
11/08/2025	15:14:24.834	50		43.43
			50	43.43
			50	43.43
11/08/2025	15:14:05.949	27		43.435
			27	43.435
			27	43.435
11/08/2025	15:14:05.888	40		43.435
			40	43.435
			40	43.435
11/08/2025	15:14:04.676	35		43.45
			35	43.45
			35	43.45
11/08/2025	15:13:37.957	300		43.435
			300	43.435
			300	43.435
11/08/2025	15:11:59.625	9		43.435
			9	43.435
			9	43.435
11/08/2025	15:11:50.448	12		43.435
			12	43.435
			12	43.435
11/08/2025	15:11:36.405	3		43.435
			3	43.435
			3	43.435
11/08/2025	15:11:25.694	115		43.435
			115	43.435
			115	43.435
11/08/2025	15:11:00.263	57		43.445
			57	43.445
			57	43.445
11/08/2025	15:10:16.484	20		43.43
			20	43.43
			20	43.43
11/08/2025	15:10:11.994	175		43.43
			175	43.43
			175	43.43
11/08/2025	15:10:00.136	25		43.43
			25	43.43
			25	43.43
11/08/2025	15:09:48.825	1		43.43
			1	43.43
			1	43.43
11/08/2025	15:09:23.253	70		43.43
			70	43.43
			70	43.43
11/08/2025	15:09:04.909	18		43.43
			18	43.43
			18	43.43
11/08/2025	15:09:00.363	115		43.445
			115	43.445
			115	43.445
11/08/2025	15:08:47.238	50		43.445
			50	43.445
			50	43.445
11/08/2025	15:08:44.952	6		43.445
			6	43.445
			6	43.445
11/08/2025	15:08:30.904	70		43.445
			70	43.445
			70	43.445
11/08/2025	15:08:20.438	200		43.445
			200	43.445
			200	43.445
11/08/2025	15:08:17.354	1		43.445
			1	43.445
			1	43.445
11/08/2025	15:08:14.276	200		43.425
			200	43.425
			200	43.425
11/08/2025	15:08:13.299	225		43.445
			225	43.445
			225	43.445
11/08/2025	15:07:36.925	1		43.44
			1	43.44
			1	43.44
11/08/2025	15:07:23.822	700		43.45
			700	43.45
			700	43.45
11/08/2025	15:06:22.985	110		43.435
			110	43.435
			110	43.435
11/08/2025	15:06:19.419	2		43.43
			2	43.43
			2	43.43
11/08/2025	15:06:13.347	95		43.445
			95	43.445
			95	43.445
11/08/2025	15:06:10.976	25		43.445
			25	43.445
			25	43.445
11/08/2025	15:05:36.692	64		43.445
			64	43.445
			64	43.445
11/08/2025	15:05:27.020	100		43.43
			100	43.43
			100	43.43
11/08/2025	15:05:16.560	140		43.43
			140	43.43
			140	43.43
11/08/2025	15:05:07.801	22		43.45
			22	43.45
			22	43.45
11/08/2025	15:04:52.783	1 000		43.45
			1 000	43.45
			1 000	43.45
11/08/2025	15:04:52.521	4		43.46
			4	43.46
			4	43.46
11/08/2025	15:04:02.872	19		43.465
			19	43.465
			19	43.465
11/08/2025	15:03:47.829	1 000		43.45
			1 000	43.45
			1 000	43.45
11/08/2025	15:03:46.424	250		43.455
			250	43.455
			250	43.455
11/08/2025	15:03:45.733	100		43.455
			100	43.455
			100	43.455
11/08/2025	15:03:20.346	24		43.465
			24	43.465
			24	43.465
11/08/2025	15:03:15.192	50		43.465
			50	43.465
			50	43.465
11/08/2025	15:03:12.322	10		43.465
			10	43.465
			10	43.465
11/08/2025	15:03:03.703	20		43.465
			20	43.465
			20	43.465
11/08/2025	15:02:31.208	3		43.445
			3	43.445
			3	43.445
11/08/2025	15:02:21.719	5		43.445
			5	43.445
			5	43.445
11/08/2025	15:02:09.008	15		43.435
			15	43.435
			15	43.435
11/08/2025	15:02:04.181	25		43.45
			25	43.45
			25	43.45
11/08/2025	15:01:59.952	1 480		43.45
			1 480	43.45
			1 480	43.45
11/08/2025	15:01:56.292	7		43.45
			7	43.45
			7	43.45
11/08/2025	15:01:31.425	500		43.42
			500	43.42
			500	43.42
11/08/2025	15:00:47.945	120		43.415
			120	43.415
			120	43.415
11/08/2025	15:00:47.314	500		43.415
			500	43.415
			500	43.415
11/08/2025	15:00:01.050	25		43.415
			25	43.415
			25	43.415
11/08/2025	14:59:45.413	1		43.38
			1	43.38
			1	43.38
11/08/2025	14:59:37.306	23		43.405
			23	43.405
			23	43.405
11/08/2025	14:59:34.429	15		43.405
			15	43.405
			15	43.405
11/08/2025	14:58:44.979	23		43.37
			23	43.37
			23	43.37
11/08/2025	14:58:44.501	30		43.37
			30	43.37
			30	43.37
11/08/2025	14:58:34.957	15		43.365
			15	43.365
			15	43.365
11/08/2025	14:58:15.558	87		43.39
			87	43.39
			87	43.39
11/08/2025	14:58:08.401	8		43.375
			8	43.375
			8	43.375
11/08/2025	14:57:53.366	40		43.36
			40	43.36
			40	43.36
11/08/2025	14:57:49.169	3		43.36
			3	43.36
			3	43.36
11/08/2025	14:57:49.096	116		43.375
			116	43.375
			116	43.375
11/08/2025	14:57:30.512	14		43.41
			14	43.41
			14	43.41
11/08/2025	14:57:24.847	17		43.415
			17	43.415
			17	43.415
11/08/2025	14:57:13.665	2		43.415
			2	43.415
			2	43.415
11/08/2025	14:56:59.788	1		43.415
			1	43.415
			1	43.415
11/08/2025	14:56:57.241	55		43.415
			55	43.415
			55	43.415
11/08/2025	14:56:47.989	10		43.415
			10	43.415
			10	43.415
11/08/2025	14:56:39.695	4		43.415
			4	43.415
			4	43.415
11/08/2025	14:56:36.748	6		43.415
			6	43.415
			6	43.415
11/08/2025	14:56:36.643	115		43.415
			115	43.415
			115	43.415
11/08/2025	14:56:11.308	4		43.46
			4	43.46
			4	43.46
11/08/2025	14:56:09.987	28		43.46
			28	43.46
			28	43.46
11/08/2025	14:56:06.630	350		43.47
			347	43.47
			350	43.47
			3	43.47
11/08/2025	14:55:52.659	2 000		43.45
			2 000	43.45
			2 000	43.45
11/08/2025	14:55:41.201	25		43.48
			25	43.48
			25	43.48
11/08/2025	14:55:13.618	1 000		43.465
			1 000	43.465
			1 000	43.465
11/08/2025	14:55:10.504	1 000		43.465
			1 000	43.465
			1 000	43.465
11/08/2025	14:55:00.598	40		43.475
			40	43.475
			40	43.475
11/08/2025	14:54:57.456	1 000		43.45
			1 000	43.45
			1 000	43.45
11/08/2025	14:54:26.542	2		43.44
			2	43.44
			2	43.44
11/08/2025	14:54:17.790	70		43.44
			70	43.44
			70	43.44
11/08/2025	14:54:16.660	500		43.44
			500	43.44
			500	43.44
11/08/2025	14:54:10.256	230		43.41
			230	43.41
			230	43.41
11/08/2025	14:54:06.111	20		43.39
			20	43.39
			20	43.39
11/08/2025	14:53:49.573	11		43.39
			11	43.39
			11	43.39
11/08/2025	14:53:47.716	2		43.39
			2	43.39
			2	43.39
11/08/2025	14:53:44.321	52		43.37
			52	43.37
			52	43.37
11/08/2025	14:53:30.786	1 952		43.40
			1 952	43.40
			1 952	43.40
11/08/2025	14:53:30.625	24		43.41
			1	43.41
			23	43.41
			24	43.41
11/08/2025	14:53:03.478	3 000		43.40
			3 000	43.40
			2 725	43.40
			275	43.40
11/08/2025	14:52:56.708	28		43.42
			28	43.42
			28	43.42
11/08/2025	14:52:30.841	3		43.42
			3	43.42
			3	43.42
11/08/2025	14:52:16.797	230		43.42
			230	43.42
			230	43.42
11/08/2025	14:52:15.882	30		43.42
			30	43.42
			30	43.42
11/08/2025	14:52:15.529	6		43.42
			6	43.42
			6	43.42
11/08/2025	14:52:08.141	2		43.435
			2	43.435
			2	43.435
11/08/2025	14:52:04.405	1 000		43.435
			1 000	43.435
			1 000	43.435
11/08/2025	14:51:48.933	3		43.42
			3	43.42
			3	43.42
11/08/2025	14:51:46.157	40		43.42
			40	43.42
			40	43.42
11/08/2025	14:51:45.647	100		43.42
			100	43.42
			100	43.42
11/08/2025	14:51:34.883	100		43.42
			100	43.42
			100	43.42
11/08/2025	14:51:17.620	35		43.435
			35	43.435
			35	43.435
11/08/2025	14:51:07.348	50		43.435
			50	43.435
			50	43.435
11/08/2025	14:50:56.558	5		43.435
			5	43.435
			5	43.435
11/08/2025	14:50:55.106	8		43.455
			8	43.455
			8	43.455
11/08/2025	14:50:17.578	100		43.425
			100	43.425
			100	43.425
11/08/2025	14:49:57.768	150		43.45
			150	43.45
			150	43.45
11/08/2025	14:49:54.575	10		43.425
			10	43.425
			10	43.425
11/08/2025	14:49:42.575	114		43.43
			114	43.43
			114	43.43
11/08/2025	14:49:40.960	15		43.45
			15	43.45
			15	43.45
11/08/2025	14:49:26.105	10		43.45
			10	43.45
			10	43.45
11/08/2025	14:49:25.666	116		43.43
			116	43.43
			116	43.43
11/08/2025	14:49:18.357	10		43.43
			10	43.43
			10	43.43
11/08/2025	14:49:16.958	20		43.45
			20	43.45
			20	43.45
11/08/2025	14:49:16.138	4		43.46
			4	43.46
			4	43.46
11/08/2025	14:49:15.571	60		43.45
			60	43.45
			60	43.45
11/08/2025	14:49:14.684	23		43.45
			23	43.45
			23	43.45
11/08/2025	14:48:46.205	69		43.50
			46	43.50
			69	43.50
			23	43.50
11/08/2025	14:48:46.092	150		43.52
			150	43.52
			150	43.52
11/08/2025	14:48:34.623	3 000		43.525
			3 000	43.525
			3 000	43.525
11/08/2025	14:48:26.697	114		43.535
			114	43.535
			114	43.535
11/08/2025	14:48:10.798	2		43.555
			2	43.555
			2	43.555
11/08/2025	14:47:24.218	27		43.60
			27	43.60
			27	43.60
11/08/2025	14:47:03.346	2		43.61
			2	43.61
			2	43.61
11/08/2025	14:45:49.720	12		43.595
			12	43.595
			12	43.595
11/08/2025	14:45:47.699	20		43.61
			20	43.61
			20	43.61
11/08/2025	14:45:46.723	60		43.595
			60	43.595
			60	43.595
11/08/2025	14:45:45.784	272		43.60
			91	43.60
			272	43.60
			45	43.60
			91	43.60
			45	43.60
11/08/2025	14:44:31.437	160		43.65
			160	43.65
			160	43.65
11/08/2025	14:44:25.610	100		43.65
			100	43.65
			100	43.65
11/08/2025	14:43:37.393	12		43.655
			12	43.655
			12	43.655
11/08/2025	14:43:08.030	28		43.605
			28	43.605
			28	43.605
11/08/2025	14:42:37.390	65		43.635
			65	43.635
			65	43.635
11/08/2025	14:42:17.379	50		43.635
			50	43.635
			50	43.635
11/08/2025	14:42:16.822	220		43.635
			220	43.635
			220	43.635
11/08/2025	14:42:11.279	75		43.635
			75	43.635
			75	43.635
11/08/2025	14:41:21.040	108		43.625
			108	43.625
			108	43.625
11/08/2025	14:41:01.938	20		43.65
			20	43.65
			20	43.65
11/08/2025	14:40:44.396	2		43.635
			2	43.635
			2	43.635

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 554.00
Ask: 1 555.00
Volume: 106 842
-3.98%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 15:41:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice