Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2956
2505
121,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 14:56:27,213 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 16.05.2025 | 14:56:18,762 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 16.05.2025 | 14:55:48,955 | 37 | 121,80 | |
| 37 | 121,80 | |||
| 37 | 121,80 | |||
| 16.05.2025 | 14:55:36,676 | 33 | 121,72 | |
| 33 | 121,72 | |||
| 33 | 121,72 | |||
| 16.05.2025 | 14:55:24,395 | 3 | 121,68 | |
| 3 | 121,68 | |||
| 3 | 121,68 | |||
| 16.05.2025 | 14:55:19,542 | 28 | 121,64 | |
| 28 | 121,64 | |||
| 28 | 121,64 | |||
| 16.05.2025 | 14:55:18,039 | 125 | 121,64 | |
| 125 | 121,64 | |||
| 125 | 121,64 | |||
| 16.05.2025 | 14:55:09,454 | 200 | 121,62 | |
| 200 | 121,62 | |||
| 200 | 121,62 | |||
| 16.05.2025 | 14:55:09,248 | 30 | 121,68 | |
| 30 | 121,68 | |||
| 30 | 121,68 | |||
| 16.05.2025 | 14:55:05,626 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 16.05.2025 | 14:55:05,065 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 16.05.2025 | 14:55:04,661 | 10 | 121,62 | |
| 10 | 121,62 | |||
| 10 | 121,62 | |||
| 16.05.2025 | 14:55:04,563 | 38 | 121,62 | |
| 38 | 121,62 | |||
| 38 | 121,62 | |||
| 16.05.2025 | 14:54:56,141 | 65 | 121,70 | |
| 25 | 121,70 | |||
| 35 | 121,70 | |||
| 65 | 121,70 | |||
| 5 | 121,70 | |||
| 16.05.2025 | 14:54:47,429 | 1 000 | 121,70 | |
| 1 000 | 121,70 | |||
| 1 000 | 121,70 | |||
| 16.05.2025 | 14:54:23,443 | 25 | 121,78 | |
| 25 | 121,78 | |||
| 25 | 121,78 | |||
| 16.05.2025 | 14:53:44,345 | 250 | 121,88 | |
| 250 | 121,88 | |||
| 250 | 121,88 | |||
| 16.05.2025 | 14:53:29,894 | 210 | 121,82 | |
| 210 | 121,82 | |||
| 210 | 121,82 | |||
| 16.05.2025 | 14:53:18,690 | 2 | 121,84 | |
| 2 | 121,84 | |||
| 2 | 121,84 | |||
| 16.05.2025 | 14:52:39,882 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 16.05.2025 | 14:52:36,609 | 250 | 121,84 | |
| 250 | 121,84 | |||
| 250 | 121,84 | |||
| 16.05.2025 | 14:52:02,614 | 190 | 121,96 | |
| 25 | 121,96 | |||
| 165 | 121,96 | |||
| 190 | 121,96 | |||
| 16.05.2025 | 14:51:59,490 | 1 000 | 121,96 | |
| 1 000 | 121,96 | |||
| 1 000 | 121,96 | |||
| 16.05.2025 | 14:51:56,397 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 16.05.2025 | 14:51:49,124 | 100 | 121,92 | |
| 100 | 121,92 | |||
| 60 | 121,92 | |||
| 40 | 121,92 | |||
| 16.05.2025 | 14:51:45,803 | 9 | 121,90 | |
| 9 | 121,90 | |||
| 9 | 121,90 | |||
| 16.05.2025 | 14:51:29,398 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 14:51:10,428 | 543 | 121,96 | |
| 543 | 121,96 | |||
| 543 | 121,96 | |||
| 16.05.2025 | 14:50:55,441 | 45 | 121,92 | |
| 45 | 121,92 | |||
| 45 | 121,92 | |||
| 16.05.2025 | 14:50:49,071 | 164 | 121,98 | |
| 164 | 121,98 | |||
| 164 | 121,98 | |||
| 16.05.2025 | 14:50:48,459 | 100 | 121,98 | |
| 100 | 121,98 | |||
| 100 | 121,98 | |||
| 16.05.2025 | 14:50:28,315 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 16.05.2025 | 14:50:19,852 | 12 | 121,94 | |
| 12 | 121,94 | |||
| 12 | 121,94 | |||
| 16.05.2025 | 14:50:03,780 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 16.05.2025 | 14:49:47,755 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 16.05.2025 | 14:49:46,465 | 40 | 121,92 | |
| 40 | 121,92 | |||
| 40 | 121,92 | |||
| 16.05.2025 | 14:49:30,105 | 122 | 121,92 | |
| 122 | 121,92 | |||
| 122 | 121,92 | |||
| 16.05.2025 | 14:49:22,248 | 20 | 121,86 | |
| 20 | 121,86 | |||
| 20 | 121,86 | |||
| 16.05.2025 | 14:49:07,999 | 17 | 121,94 | |
| 17 | 121,94 | |||
| 17 | 121,94 | |||
| 16.05.2025 | 14:49:04,284 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 14:49:01,608 | 30 | 121,98 | |
| 30 | 121,98 | |||
| 30 | 121,98 | |||
| 16.05.2025 | 14:48:49,424 | 10 | 121,98 | |
| 10 | 121,98 | |||
| 10 | 121,98 | |||
| 16.05.2025 | 14:48:16,383 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 16.05.2025 | 14:48:11,165 | 11 | 121,90 | |
| 11 | 121,90 | |||
| 11 | 121,90 | |||
| 16.05.2025 | 14:48:01,379 | 15 | 121,90 | |
| 15 | 121,90 | |||
| 15 | 121,90 | |||
| 16.05.2025 | 14:47:51,424 | 51 | 121,90 | |
| 41 | 121,90 | |||
| 51 | 121,90 | |||
| 10 | 121,90 | |||
| 16.05.2025 | 14:47:25,416 | 140 | 121,90 | |
| 140 | 121,90 | |||
| 140 | 121,90 | |||
| 16.05.2025 | 14:47:06,088 | 275 | 121,88 | |
| 275 | 121,88 | |||
| 275 | 121,88 | |||
| 16.05.2025 | 14:46:57,158 | 17 | 121,88 | |
| 17 | 121,88 | |||
| 17 | 121,88 | |||
| 16.05.2025 | 14:46:33,921 | 6 | 121,88 | |
| 6 | 121,88 | |||
| 6 | 121,88 | |||
| 16.05.2025 | 14:46:26,531 | 15 | 121,94 | |
| 15 | 121,94 | |||
| 15 | 121,94 | |||
| 16.05.2025 | 14:46:25,170 | 9 | 121,86 | |
| 9 | 121,86 | |||
| 9 | 121,86 | |||
| 16.05.2025 | 14:46:02,456 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 16.05.2025 | 14:45:21,209 | 12 | 121,84 | |
| 12 | 121,84 | |||
| 12 | 121,84 | |||
| 16.05.2025 | 14:44:45,721 | 350 | 121,74 | |
| 350 | 121,74 | |||
| 350 | 121,74 | |||
| 16.05.2025 | 14:44:38,042 | 50 | 121,82 | |
| 50 | 121,82 | |||
| 50 | 121,82 | |||
| 16.05.2025 | 14:44:31,115 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 16.05.2025 | 14:44:26,690 | 479 | 121,76 | |
| 479 | 121,76 | |||
| 479 | 121,76 | |||
| 16.05.2025 | 14:44:21,113 | 50 | 121,82 | |
| 50 | 121,82 | |||
| 50 | 121,82 | |||
| 16.05.2025 | 14:44:20,168 | 30 | 121,76 | |
| 30 | 121,76 | |||
| 30 | 121,76 | |||
| 16.05.2025 | 14:44:14,512 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 16.05.2025 | 14:44:03,029 | 25 | 121,78 | |
| 25 | 121,78 | |||
| 25 | 121,78 | |||
| 16.05.2025 | 14:44:02,327 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 16.05.2025 | 14:43:59,787 | 8 | 121,84 | |
| 8 | 121,84 | |||
| 8 | 121,84 | |||
| 16.05.2025 | 14:43:34,462 | 7 | 121,88 | |
| 7 | 121,88 | |||
| 7 | 121,88 | |||
| 16.05.2025 | 14:43:29,179 | 20 | 121,88 | |
| 20 | 121,88 | |||
| 20 | 121,88 | |||
| 16.05.2025 | 14:43:11,794 | 60 | 121,84 | |
| 32 | 121,84 | |||
| 28 | 121,84 | |||
| 60 | 121,84 | |||
| 16.05.2025 | 14:43:07,290 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 16.05.2025 | 14:43:02,630 | 200 | 121,90 | |
| 200 | 121,90 | |||
| 200 | 121,90 | |||
| 16.05.2025 | 14:42:39,028 | 50 | 121,94 | |
| 50 | 121,94 | |||
| 50 | 121,94 | |||
| 16.05.2025 | 14:42:36,615 | 47 | 121,92 | |
| 47 | 121,92 | |||
| 47 | 121,92 | |||
| 16.05.2025 | 14:42:28,280 | 16 | 121,96 | |
| 16 | 121,96 | |||
| 16 | 121,96 | |||
| 16.05.2025 | 14:42:23,810 | 9 | 121,96 | |
| 9 | 121,96 | |||
| 9 | 121,96 | |||
| 16.05.2025 | 14:42:21,095 | 40 | 121,96 | |
| 40 | 121,96 | |||
| 40 | 121,96 | |||
| 16.05.2025 | 14:42:18,668 | 40 | 121,96 | |
| 40 | 121,96 | |||
| 40 | 121,96 | |||
| 16.05.2025 | 14:42:18,090 | 200 | 121,96 | |
| 200 | 121,96 | |||
| 200 | 121,96 | |||
| 16.05.2025 | 14:41:59,061 | 10 | 121,98 | |
| 10 | 121,98 | |||
| 10 | 121,98 | |||
| 16.05.2025 | 14:41:56,076 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 16.05.2025 | 14:41:52,013 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 14:41:40,177 | 100 | 121,98 | |
| 100 | 121,98 | |||
| 100 | 121,98 | |||
| 16.05.2025 | 14:41:31,691 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 16.05.2025 | 14:41:29,953 | 12 | 121,92 | |
| 12 | 121,92 | |||
| 12 | 121,92 | |||
| 16.05.2025 | 14:41:22,558 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 16.05.2025 | 14:41:16,528 | 20 | 121,94 | |
| 20 | 121,94 | |||
| 20 | 121,94 | |||
| 16.05.2025 | 14:41:04,520 | 11 | 122,00 | |
| 11 | 122,00 | |||
| 11 | 122,00 | |||
| 16.05.2025 | 14:40:54,964 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 14:40:34,534 | 2 | 121,86 | |
| 2 | 121,86 | |||
| 2 | 121,86 | |||
| 16.05.2025 | 14:40:33,161 | 11 | 121,86 | |
| 11 | 121,86 | |||
| 11 | 121,86 | |||
| 16.05.2025 | 14:40:29,004 | 6 | 121,84 | |
| 6 | 121,84 | |||
| 6 | 121,84 | |||
| 16.05.2025 | 14:40:25,879 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 16.05.2025 | 14:40:20,788 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 16.05.2025 | 14:40:20,680 | 80 | 121,88 | |
| 80 | 121,88 | |||
| 80 | 121,88 | |||
| 16.05.2025 | 14:40:13,958 | 80 | 121,92 | |
| 80 | 121,92 | |||
| 80 | 121,92 | |||
| 16.05.2025 | 14:40:12,896 | 7 | 121,94 | |
| 7 | 121,94 | |||
| 7 | 121,94 | |||
| 16.05.2025 | 14:40:02,527 | 8 | 121,92 | |
| 8 | 121,92 | |||
| 8 | 121,92 | |||
| 16.05.2025 | 14:39:55,013 | 100 | 121,96 | |
| 100 | 121,96 | |||
| 100 | 121,96 | |||
| 16.05.2025 | 14:39:51,849 | 16 | 121,96 | |
| 16 | 121,96 | |||
| 16 | 121,96 | |||
| 16.05.2025 | 14:39:50,453 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 14:39:35,750 | 5 | 121,96 | |
| 5 | 121,96 | |||
| 5 | 121,96 | |||
| 16.05.2025 | 14:39:27,915 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 16.05.2025 | 14:39:15,455 | 15 | 121,88 | |
| 15 | 121,88 | |||
| 15 | 121,88 | |||
| 16.05.2025 | 14:39:12,920 | 150 | 121,88 | |
| 150 | 121,88 | |||
| 150 | 121,88 | |||
| 16.05.2025 | 14:39:09,005 | 17 | 121,90 | |
| 17 | 121,90 | |||
| 17 | 121,90 | |||
| 16.05.2025 | 14:39:03,246 | 84 | 121,92 | |
| 84 | 121,92 | |||
| 84 | 121,92 | |||
| 16.05.2025 | 14:38:56,367 | 60 | 121,88 | |
| 60 | 121,88 | |||
| 60 | 121,88 | |||
| 16.05.2025 | 14:38:51,570 | 52 | 121,90 | |
| 52 | 121,90 | |||
| 52 | 121,90 | |||
| 16.05.2025 | 14:38:46,470 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 16.05.2025 | 14:38:38,435 | 15 | 121,84 | |
| 15 | 121,84 | |||
| 15 | 121,84 | |||
| 16.05.2025 | 14:38:37,511 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 16.05.2025 | 14:38:23,178 | 20 | 121,88 | |
| 20 | 121,88 | |||
| 20 | 121,88 | |||
| 16.05.2025 | 14:38:20,355 | 4 | 121,82 | |
| 4 | 121,82 | |||
| 4 | 121,82 | |||
| 16.05.2025 | 14:38:04,806 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 16.05.2025 | 14:37:56,312 | 20 | 121,86 | |
| 20 | 121,86 | |||
| 20 | 121,86 | |||
| 16.05.2025 | 14:37:51,305 | 1 000 | 121,84 | |
| 1 000 | 121,84 | |||
| 1 000 | 121,84 | |||
| 16.05.2025 | 14:37:24,740 | 85 | 121,88 | |
| 85 | 121,88 | |||
| 85 | 121,88 | |||
| 16.05.2025 | 14:37:24,331 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 16.05.2025 | 14:37:22,689 | 50 | 121,88 | |
| 50 | 121,88 | |||
| 50 | 121,88 | |||
| 16.05.2025 | 14:37:17,499 | 114 | 121,88 | |
| 114 | 121,88 | |||
| 114 | 121,88 | |||
| 16.05.2025 | 14:37:08,329 | 42 | 121,86 | |
| 42 | 121,86 | |||
| 20 | 121,86 | |||
| 22 | 121,86 | |||
| 16.05.2025 | 14:36:41,861 | 44 | 121,88 | |
| 44 | 121,88 | |||
| 44 | 121,88 | |||
| 16.05.2025 | 14:36:38,201 | 70 | 121,88 | |
| 70 | 121,88 | |||
| 70 | 121,88 | |||
| 16.05.2025 | 14:36:30,952 | 80 | 121,94 | |
| 80 | 121,94 | |||
| 80 | 121,94 | |||
| 16.05.2025 | 14:36:19,080 | 10 | 121,92 | |
| 10 | 121,92 | |||
| 10 | 121,92 | |||
| 16.05.2025 | 14:36:18,854 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 14:36:14,285 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 16.05.2025 | 14:36:03,913 | 3 | 121,96 | |
| 3 | 121,96 | |||
| 3 | 121,96 | |||
| 16.05.2025 | 14:36:01,701 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 16.05.2025 | 14:35:48,817 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 16.05.2025 | 14:34:57,060 | 5 | 121,88 | |
| 5 | 121,88 | |||
| 5 | 121,88 | |||
| 16.05.2025 | 14:34:39,175 | 8 | 121,96 | |
| 8 | 121,96 | |||
| 8 | 121,96 | |||
| 16.05.2025 | 14:34:35,430 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 16.05.2025 | 14:34:27,800 | 150 | 121,90 | |
| 150 | 121,90 | |||
| 150 | 121,90 | |||
| 16.05.2025 | 14:34:14,337 | 500 | 121,92 | |
| 500 | 121,92 | |||
| 500 | 121,92 | |||
| 16.05.2025 | 14:34:06,085 | 125 | 121,92 | |
| 125 | 121,92 | |||
| 125 | 121,92 | |||
| 16.05.2025 | 14:34:02,825 | 40 | 121,96 | |
| 40 | 121,96 | |||
| 40 | 121,96 | |||
| 16.05.2025 | 14:33:51,648 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 16.05.2025 | 14:33:43,329 | 9 | 121,92 | |
| 9 | 121,92 | |||
| 9 | 121,92 | |||
| 16.05.2025 | 14:33:41,791 | 15 | 121,98 | |
| 15 | 121,98 | |||
| 15 | 121,98 | |||
| 16.05.2025 | 14:33:29,852 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 16.05.2025 | 14:33:27,604 | 241 | 121,96 | |
| 241 | 121,96 | |||
| 241 | 121,96 | |||
| 16.05.2025 | 14:33:27,441 | 843 | 121,96 | |
| 843 | 121,96 | |||
| 843 | 121,96 | |||
| 16.05.2025 | 14:33:27,196 | 1 308 | 121,96 | |
| 200 | 121,96 | |||
| 100 | 121,96 | |||
| 8 | 121,96 | |||
| 1 000 | 121,96 | |||
| 1 308 | 121,96 | |||
| 16.05.2025 | 14:33:09,423 | 500 | 122,02 | |
| 500 | 122,02 | |||
| 500 | 122,02 | |||
| 16.05.2025 | 14:33:08,563 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 16.05.2025 | 14:33:07,084 | 5 | 122,08 | |
| 5 | 122,08 | |||
| 5 | 122,08 | |||
| 16.05.2025 | 14:32:51,073 | 1 000 | 122,10 | |
| 1 000 | 122,10 | |||
| 1 000 | 122,10 | |||
| 16.05.2025 | 14:32:38,043 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 16.05.2025 | 14:32:32,031 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 16.05.2025 | 14:32:31,725 | 10 | 122,04 | |
| 10 | 122,04 | |||
| 10 | 122,04 | |||
| 16.05.2025 | 14:32:23,074 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 16.05.2025 | 14:32:22,868 | 40 | 122,08 | |
| 40 | 122,08 | |||
| 40 | 122,08 | |||
| 16.05.2025 | 14:32:14,710 | 152 | 122,10 | |
| 152 | 122,10 | |||
| 152 | 122,10 | |||
| 16.05.2025 | 14:32:01,331 | 100 | 122,06 | |
| 100 | 122,06 | |||
| 100 | 122,06 | |||
| 16.05.2025 | 14:31:59,717 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 16.05.2025 | 14:31:49,449 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 16.05.2025 | 14:31:37,544 | 16 | 122,10 | |
| 16 | 122,10 | |||
| 16 | 122,10 | |||
| 16.05.2025 | 14:31:32,312 | 500 | 122,04 | |
| 500 | 122,04 | |||
| 500 | 122,04 | |||
| 16.05.2025 | 14:31:30,285 | 25 | 122,10 | |
| 25 | 122,10 | |||
| 25 | 122,10 | |||
| 16.05.2025 | 14:31:26,706 | 387 | 122,14 | |
| 387 | 122,14 | |||
| 387 | 122,14 | |||
| 16.05.2025 | 14:31:23,940 | 200 | 122,24 | |
| 200 | 122,24 | |||
| 200 | 122,24 | |||
| 16.05.2025 | 14:31:16,804 | 30 | 122,26 | |
| 30 | 122,26 | |||
| 30 | 122,26 | |||
| 16.05.2025 | 14:31:15,322 | 12 | 122,24 | |
| 12 | 122,24 | |||
| 12 | 122,24 | |||
| 16.05.2025 | 14:31:11,830 | 1 000 | 122,26 | |
| 50 | 122,26 | |||
| 1 000 | 122,26 | |||
| 950 | 122,26 | |||
| 16.05.2025 | 14:31:11,328 | 68 | 122,18 | |
| 68 | 122,18 | |||
| 68 | 122,18 | |||
| 16.05.2025 | 14:30:53,125 | 30 | 122,28 | |
| 30 | 122,28 | |||
| 30 | 122,28 | |||
| 16.05.2025 | 14:30:44,976 | 30 | 122,24 | |
| 30 | 122,24 | |||
| 30 | 122,24 | |||
| 16.05.2025 | 14:30:42,224 | 15 | 122,28 | |
| 15 | 122,28 | |||
| 15 | 122,28 | |||
| 16.05.2025 | 14:30:33,160 | 25 | 122,22 | |
| 25 | 122,22 | |||
| 25 | 122,22 | |||
| 16.05.2025 | 14:30:15,489 | 20 | 122,22 | |
| 20 | 122,22 | |||
| 20 | 122,22 | |||
| 16.05.2025 | 14:30:04,230 | 24 | 122,24 | |
| 24 | 122,24 | |||
| 24 | 122,24 | |||
| 16.05.2025 | 14:29:58,247 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 16.05.2025 | 14:29:47,734 | 500 | 122,20 | |
| 500 | 122,20 | |||
| 500 | 122,20 | |||
| 16.05.2025 | 14:29:43,310 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 16.05.2025 | 14:29:38,091 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 16.05.2025 | 14:29:33,756 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 16.05.2025 | 14:29:19,506 | 50 | 122,22 | |
| 50 | 122,22 | |||
| 50 | 122,22 | |||
| 16.05.2025 | 14:29:03,884 | 60 | 122,16 | |
| 60 | 122,16 | |||
| 60 | 122,16 | |||
| 16.05.2025 | 14:28:56,622 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 16.05.2025 | 14:28:52,654 | 50 | 122,16 | |
| 50 | 122,16 | |||
| 50 | 122,16 | |||
| 16.05.2025 | 14:28:44,206 | 15 | 122,16 | |
| 15 | 122,16 | |||
| 15 | 122,16 | |||
| 16.05.2025 | 14:28:39,079 | 45 | 122,16 | |
| 45 | 122,16 | |||
| 45 | 122,16 | |||
| 16.05.2025 | 14:28:14,246 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 16.05.2025 | 14:28:05,081 | 3 | 122,12 | |
| 3 | 122,12 | |||
| 3 | 122,12 | |||
| 16.05.2025 | 14:28:03,533 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 16.05.2025 | 14:27:58,874 | 300 | 122,18 | |
| 300 | 122,18 | |||
| 300 | 122,18 | |||
| 16.05.2025 | 14:27:32,171 | 7 | 122,20 | |
| 7 | 122,20 | |||
| 7 | 122,20 | |||
| 16.05.2025 | 14:27:29,499 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 16.05.2025 | 14:27:29,358 | 33 | 122,20 | |
| 33 | 122,20 | |||
| 33 | 122,20 | |||
| 16.05.2025 | 14:27:18,177 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 16.05.2025 | 14:27:16,871 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 16.05.2025 | 14:27:15,621 | 19 | 122,14 | |
| 19 | 122,14 | |||
| 19 | 122,14 | |||
| 16.05.2025 | 14:27:10,967 | 8 | 122,22 | |
| 8 | 122,22 | |||
| 8 | 122,22 | |||
| 16.05.2025 | 14:27:08,522 | 92 | 122,12 | |
| 92 | 122,12 | |||
| 92 | 122,12 | |||
| 16.05.2025 | 14:27:02,653 | 20 | 122,12 | |
| 20 | 122,12 | |||
| 20 | 122,12 | |||
| 16.05.2025 | 14:26:57,559 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 16.05.2025 | 14:26:56,823 | 400 | 122,18 | |
| 400 | 122,18 | |||
| 400 | 122,18 | |||
| 16.05.2025 | 14:26:54,495 | 15 | 122,20 | |
| 15 | 122,20 | |||
| 15 | 122,20 | |||
| 16.05.2025 | 14:26:41,009 | 10 | 122,14 | |
| 10 | 122,14 | |||
| 10 | 122,14 | |||
| 16.05.2025 | 14:26:35,896 | 4 | 122,12 | |
| 4 | 122,12 | |||
| 4 | 122,12 | |||
| 16.05.2025 | 14:26:16,768 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 16.05.2025 | 14:26:08,353 | 100 | 122,14 | |
| 100 | 122,14 | |||
| 100 | 122,14 | |||
| 16.05.2025 | 14:25:58,376 | 10 | 122,04 | |
| 10 | 122,04 | |||
| 10 | 122,04 | |||
| 16.05.2025 | 14:25:51,619 | 221 | 122,14 | |
| 221 | 122,14 | |||
| 221 | 122,14 | |||
| 16.05.2025 | 14:25:51,495 | 3 | 122,14 | |
| 3 | 122,14 | |||
| 3 | 122,14 | |||
| 16.05.2025 | 14:25:47,145 | 602 | 122,14 | |
| 602 | 122,14 | |||
| 602 | 122,14 | |||
| 16.05.2025 | 14:25:34,771 | 24 | 122,14 | |
| 24 | 122,14 | |||
| 24 | 122,14 | |||
| 16.05.2025 | 14:25:23,501 | 235 | 122,12 | |
| 80 | 122,12 | |||
| 9 | 122,12 | |||
| 235 | 122,12 | |||
| 146 | 122,12 | |||
| 16.05.2025 | 14:25:21,005 | 9 | 122,18 | |
| 9 | 122,18 | |||
| 9 | 122,18 | |||
| 16.05.2025 | 14:25:13,508 | 30 | 122,20 | |
| 30 | 122,20 | |||
| 30 | 122,20 | |||
| 16.05.2025 | 14:25:01,841 | 1 000 | 122,22 | |
| 1 000 | 122,22 | |||
| 1 000 | 122,22 | |||
| 16.05.2025 | 14:24:22,358 | 25 | 122,26 | |
| 25 | 122,26 | |||
| 10 | 122,26 | |||
| 15 | 122,26 | |||
| 16.05.2025 | 14:24:06,152 | 6 | 122,28 | |
| 6 | 122,28 | |||
| 6 | 122,28 | |||
| 16.05.2025 | 14:24:02,026 | 555 | 122,24 | |
| 555 | 122,24 | |||
| 555 | 122,24 | |||
| 16.05.2025 | 14:23:59,461 | 8 | 122,26 | |
| 8 | 122,26 | |||
| 8 | 122,26 | |||
| 16.05.2025 | 14:23:56,294 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 16.05.2025 | 14:23:33,119 | 300 | 122,22 | |
| 300 | 122,22 | |||
| 200 | 122,22 | |||
| 100 | 122,22 | |||
| 16.05.2025 | 14:23:26,974 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 16.05.2025 | 14:23:26,486 | 11 | 122,20 | |
| 11 | 122,20 | |||
| 11 | 122,20 | |||
| 16.05.2025 | 14:23:14,572 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 16.05.2025 | 14:23:12,704 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 16.05.2025 | 14:23:10,246 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 16.05.2025 | 14:23:06,160 | 50 | 122,22 | |
| 50 | 122,22 | |||
| 30 | 122,22 | |||
| 20 | 122,22 | |||
| 16.05.2025 | 14:22:44,519 | 20 | 122,12 | |
| 20 | 122,12 | |||
| 20 | 122,12 | |||
| 16.05.2025 | 14:22:10,810 | 10 | 122,14 | |
| 10 | 122,14 | |||
| 10 | 122,14 | |||
| 16.05.2025 | 14:22:09,885 | 450 | 122,14 | |
| 250 | 122,14 | |||
| 450 | 122,14 | |||
| 200 | 122,14 | |||
| 16.05.2025 | 14:21:44,881 | 200 | 122,16 | |
| 200 | 122,16 | |||
| 200 | 122,16 | |||
| 16.05.2025 | 14:21:41,680 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 16.05.2025 | 14:21:41,007 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 16.05.2025 | 14:21:40,418 | 453 | 122,20 | |
| 453 | 122,20 | |||
| 453 | 122,20 | |||
| 16.05.2025 | 14:21:33,049 | 1 047 | 122,20 | |
| 27 | 122,20 | |||
| 1 047 | 122,20 | |||
| 20 | 122,20 | |||
| 1 000 | 122,20 | |||
| 16.05.2025 | 14:21:30,747 | 10 | 122,18 | |
| 10 | 122,18 | |||
| 10 | 122,18 | |||
| 16.05.2025 | 14:21:29,109 | 17 | 122,18 | |
| 17 | 122,18 | |||
| 17 | 122,18 | |||
| 16.05.2025 | 14:21:20,879 | 25 | 122,20 | |
| 20 | 122,20 | |||
| 5 | 122,20 | |||
| 25 | 122,20 | |||
| 16.05.2025 | 14:21:12,201 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 16.05.2025 | 14:21:12,045 | 18 | 122,16 | |
| 18 | 122,16 | |||
| 18 | 122,16 | |||
| 16.05.2025 | 14:21:08,839 | 10 | 122,22 | |
| 10 | 122,22 | |||
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 16.05.2025 | 14:21:07,439 | 4 | 122,18 | |
| 4 | 122,18 | |||
| 4 | 122,18 | |||
| 16.05.2025 | 14:20:47,612 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 16.05.2025 | 14:20:31,321 | 7 | 122,18 | |
| 7 | 122,18 | |||
| 7 | 122,18 | |||
| 16.05.2025 | 14:20:30,814 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 28 | 122,10 | |||
| 12 | 122,10 | |||
| 10 | 122,10 | |||
| 16.05.2025 | 14:20:22,385 | 65 | 122,06 | |
| 65 | 122,06 | |||
| 65 | 122,06 | |||
| 16.05.2025 | 14:20:21,182 | 100 | 122,06 | |
| 100 | 122,06 | |||
| 100 | 122,06 | |||
| 16.05.2025 | 14:20:18,660 | 23 | 121,98 | |
| 23 | 121,98 | |||
| 23 | 121,98 | |||
| 16.05.2025 | 14:20:16,368 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 16.05.2025 | 14:20:06,712 | 77 | 122,02 | |
| 77 | 122,02 | |||
| 77 | 122,02 | |||
| 16.05.2025 | 14:20:06,528 | 10 | 122,08 | |
| 10 | 122,08 | |||
| 10 | 122,08 | |||
| 16.05.2025 | 14:20:03,642 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 16.05.2025 | 14:19:55,825 | 60 | 122,08 | |
| 55 | 122,08 | |||
| 60 | 122,08 | |||
| 5 | 122,08 | |||
| 16.05.2025 | 14:19:50,519 | 30 | 122,08 | |
| 30 | 122,08 | |||
| 30 | 122,08 | |||
| 16.05.2025 | 14:19:37,257 | 13 | 122,08 | |
| 13 | 122,08 | |||
| 13 | 122,08 | |||
| 16.05.2025 | 14:19:28,058 | 2 | 122,06 | |
| 2 | 122,06 | |||
| 2 | 122,06 | |||
| 16.05.2025 | 14:19:19,548 | 8 105 | 122,00 | |
| 13 | 122,00 | |||
| 60 | 122,00 | |||
| 130 | 122,00 | |||
| 6 000 | 122,00 | |||
| 12 | 122,00 | |||
| 7 669 | 122,00 | |||
| 45 | 122,00 | |||
| 32 | 122,00 | |||
| 10 | 122,00 | |||
| 15 | 122,00 | |||
| 1 | 122,00 | |||
| 2 | 122,00 | |||
| 30 | 122,00 | |||
| 11 | 122,00 | |||
| 5 | 122,00 | |||
| 150 | 122,00 | |||
| 1 | 122,00 | |||
| 21 | 122,00 | |||
| 10 | 122,00 | |||
| 75 | 122,00 | |||
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 4 | 122,00 | |||
| 16 | 122,00 | |||
| 45 | 122,00 | |||
| 238 | 122,00 | |||
| 100 | 122,00 | |||
| 5 | 122,00 | |||
| 96 | 122,00 | |||
| 50 | 122,00 | |||
| 100 | 122,00 | |||
| 20 | 122,00 | |||
| 36 | 122,00 | |||
| 40 | 122,00 | |||
| 120 | 122,00 | |||
| 14 | 122,00 | |||
| 100 | 122,00 | |||
| 300 | 122,00 | |||
| 50 | 122,00 | |||
| 41 | 122,00 | |||
| 35 | 122,00 | |||
| 37 | 122,00 | |||
| 390 | 122,00 | |||
| 10 | 122,00 | |||
| 50 | 122,00 | |||
| 15 | 122,00 | |||
| 16.05.2025 | 14:19:00,073 | 1 000 | 122,00 | |
| 20 | 122,00 | |||
| 40 | 122,00 | |||
| 14 | 122,00 | |||
| 200 | 122,00 | |||
| 10 | 122,00 | |||
| 7 | 122,00 | |||
| 3 | 122,00 | |||
| 9 | 122,00 | |||
| 1 000 | 122,00 | |||
| 11 | 122,00 | |||
| 45 | 122,00 | |||
| 57 | 122,00 | |||
| 40 | 122,00 | |||
| 50 | 122,00 | |||
| 12 | 122,00 | |||
| 130 | 122,00 | |||
| 15 | 122,00 | |||
| 50 | 122,00 | |||
| 31 | 122,00 | |||
| 3 | 122,00 | |||
| 10 | 122,00 | |||
| 140 | 122,00 | |||
| 100 | 122,00 | |||
| 3 | 122,00 | |||
| 16.05.2025 | 14:18:58,820 | 41 | 121,98 | |
| 41 | 121,98 | |||
| 41 | 121,98 | |||
| 16.05.2025 | 14:18:58,183 | 20 | 121,98 | |
| 20 | 121,98 | |||
| 20 | 121,98 | |||
| 16.05.2025 | 14:18:52,159 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 16.05.2025 | 14:18:37,704 | 57 | 121,96 | |
| 57 | 121,96 | |||
| 57 | 121,96 | |||
| 16.05.2025 | 14:18:07,421 | 8 | 121,88 | |
| 8 | 121,88 | |||
| 8 | 121,88 | |||
| 16.05.2025 | 14:18:00,016 | 23 | 121,94 | |
| 23 | 121,94 | |||
| 23 | 121,94 | |||
| 16.05.2025 | 14:17:53,686 | 17 | 121,88 | |
| 17 | 121,88 | |||
| 17 | 121,88 | |||
| 16.05.2025 | 14:17:23,699 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 16.05.2025 | 14:17:21,120 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 16.05.2025 | 14:17:12,794 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 16.05.2025 | 14:17:11,859 | 56 | 121,82 | |
| 56 | 121,82 | |||
| 56 | 121,82 | |||
| 16.05.2025 | 14:17:11,205 | 17 | 121,82 | |
| 17 | 121,82 | |||
| 17 | 121,82 | |||
| 16.05.2025 | 14:17:10,526 | 16 | 121,82 | |
| 16 | 121,82 | |||
| 16 | 121,82 | |||
| 16.05.2025 | 14:17:09,913 | 15 | 121,82 | |
| 15 | 121,82 | |||
| 15 | 121,82 | |||
| 16.05.2025 | 14:17:09,190 | 23 | 121,82 | |
| 23 | 121,82 | |||
| 23 | 121,82 | |||
| 16.05.2025 | 14:17:08,539 | 21 | 121,82 | |
| 21 | 121,82 | |||
| 21 | 121,82 | |||
| 16.05.2025 | 14:17:07,897 | 19 | 121,82 | |
| 19 | 121,82 | |||
| 19 | 121,82 | |||
| 16.05.2025 | 14:17:07,091 | 160 | 121,90 | |
| 160 | 121,90 | |||
| 160 | 121,90 | |||
| 16.05.2025 | 14:17:06,963 | 72 | 121,84 | |
| 72 | 121,84 | |||
| 72 | 121,84 | |||
| 16.05.2025 | 14:17:06,296 | 33 | 121,82 | |
| 33 | 121,82 | |||
| 33 | 121,82 | |||
| 16.05.2025 | 14:17:05,546 | 32 | 121,84 | |
| 32 | 121,84 | |||
| 32 | 121,84 | |||
| 16.05.2025 | 14:17:04,821 | 21 | 121,82 | |
| 21 | 121,82 | |||
| 21 | 121,82 | |||
| 16.05.2025 | 14:17:04,101 | 21 | 121,82 | |
| 21 | 121,82 | |||
| 21 | 121,82 | |||
| 16.05.2025 | 14:17:03,421 | 46 | 121,82 | |
| 46 | 121,82 | |||
| 46 | 121,82 | |||
| 16.05.2025 | 14:17:02,699 | 26 | 121,82 | |
| 26 | 121,82 | |||
| 26 | 121,82 | |||
| 16.05.2025 | 14:17:02,111 | 17 | 121,84 | |
| 17 | 121,84 | |||
| 17 | 121,84 | |||
| 16.05.2025 | 14:17:01,504 | 16 | 121,82 | |
| 16 | 121,82 | |||
| 16 | 121,82 | |||
| 16.05.2025 | 14:17:00,798 | 14 | 121,84 | |
| 14 | 121,84 | |||
| 14 | 121,84 | |||
| 16.05.2025 | 14:17:00,092 | 15 | 121,84 | |
| 15 | 121,84 | |||
| 15 | 121,84 | |||
| 16.05.2025 | 14:16:59,399 | 22 | 121,82 | |
| 22 | 121,82 | |||
| 22 | 121,82 | |||
| 16.05.2025 | 14:16:58,701 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 16.05.2025 | 14:16:58,081 | 41 | 121,82 | |
| 41 | 121,82 | |||
| 41 | 121,82 | |||
| 16.05.2025 | 14:16:57,467 | 26 | 121,82 | |
| 26 | 121,82 | |||
| 26 | 121,82 | |||
| 16.05.2025 | 14:16:56,771 | 19 | 121,82 | |
| 19 | 121,82 | |||
| 19 | 121,82 | |||
| 16.05.2025 | 14:16:56,042 | 46 | 121,82 | |
| 46 | 121,82 | |||
| 46 | 121,82 | |||
| 16.05.2025 | 14:16:55,338 | 52 | 121,82 | |
| 52 | 121,82 | |||
| 52 | 121,82 | |||
| 16.05.2025 | 14:16:54,654 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 16.05.2025 | 14:16:54,052 | 24 | 121,82 | |
| 24 | 121,82 | |||
| 24 | 121,82 | |||
| 16.05.2025 | 14:16:53,434 | 13 | 121,82 | |
| 13 | 121,82 | |||
| 13 | 121,82 | |||
| 16.05.2025 | 14:16:53,085 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 16.05.2025 | 14:16:52,810 | 14 | 121,82 | |
| 14 | 121,82 | |||
| 14 | 121,82 | |||
| 16.05.2025 | 14:16:52,204 | 34 | 121,82 | |
| 34 | 121,82 | |||
| 34 | 121,82 | |||
| 16.05.2025 | 14:16:51,546 | 11 | 121,84 | |
| 11 | 121,84 | |||
| 11 | 121,84 | |||
| 16.05.2025 | 14:16:50,858 | 37 | 121,82 | |
| 37 | 121,82 | |||
| 37 | 121,82 | |||
| 16.05.2025 | 14:16:50,145 | 21 | 121,82 | |
| 21 | 121,82 | |||
| 21 | 121,82 | |||
| 16.05.2025 | 14:16:49,467 | 63 | 121,82 | |
| 63 | 121,82 | |||
| 63 | 121,82 | |||
| 16.05.2025 | 14:16:48,787 | 32 | 121,82 | |
| 32 | 121,82 | |||
| 32 | 121,82 | |||
| 16.05.2025 | 14:16:48,116 | 33 | 121,82 | |
| 33 | 121,82 | |||
| 33 | 121,82 | |||
| 16.05.2025 | 14:16:47,420 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 16.05.2025 | 14:16:46,740 | 18 | 121,82 | |
| 18 | 121,82 | |||
| 18 | 121,82 | |||
| 16.05.2025 | 14:16:45,986 | 14 | 121,82 | |
| 14 | 121,82 | |||
| 14 | 121,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 14:56:34
Letzte Aktualisierung:
16.05.2025 @ 14:56:34