BYD Co. Ltd.

2691

2030

12.215

       

Date Time Volume Order Volume Price
05/08/2025 14:44:38.100 150   12.215
      150 12.215
      150 12.215
05/08/2025 14:42:17.221 1   12.21
      1 12.21
      1 12.21
05/08/2025 14:42:02.036 40   12.21
      40 12.21
      40 12.21
05/08/2025 14:41:45.235 500   12.21
      500 12.21
      500 12.21
05/08/2025 14:40:46.325 125   12.225
      125 12.225
      125 12.225
05/08/2025 14:40:42.910 963   12.22
      963 12.22
      963 12.22
05/08/2025 14:40:36.285 3 000   12.21
      3 000 12.21
      3 000 12.21
05/08/2025 14:40:35.760 600   12.21
      600 12.21
      600 12.21
05/08/2025 14:40:15.176 409   12.22
      409 12.22
      409 12.22
05/08/2025 14:39:59.818 898   12.22
      898 12.22
      898 12.22
05/08/2025 14:39:21.511 5   12.21
      5 12.21
      5 12.21
05/08/2025 14:39:15.021 16   12.245
      16 12.245
      16 12.245
05/08/2025 14:39:07.185 700   12.245
      700 12.245
      700 12.245
05/08/2025 14:38:54.656 2 493   12.245
      2 493 12.245
      2 493 12.245
05/08/2025 14:38:24.327 140   12.21
      140 12.21
      140 12.21
05/08/2025 14:37:13.885 90   12.21
      90 12.21
      48 12.21
      42 12.21
05/08/2025 14:37:05.524 90   12.215
      46 12.215
      90 12.215
      44 12.215
05/08/2025 14:36:47.794 3   12.215
      3 12.215
      3 12.215
05/08/2025 14:36:19.901 29   12.245
      29 12.245
      29 12.245
05/08/2025 14:36:16.082 20   12.245
      20 12.245
      20 12.245
05/08/2025 14:36:13.741 100   12.245
      100 12.245
      100 12.245
05/08/2025 14:36:11.937 7   12.245
      7 12.245
      7 12.245
05/08/2025 14:36:05.654 925   12.245
      925 12.245
      925 12.245
05/08/2025 14:35:58.860 80   12.245
      80 12.245
      80 12.245
05/08/2025 14:35:49.937 120   12.225
      120 12.225
      120 12.225
05/08/2025 14:35:36.819 350   12.225
      350 12.225
      350 12.225
05/08/2025 14:35:28.267 100   12.245
      100 12.245
      100 12.245
05/08/2025 14:34:44.335 130   12.225
      130 12.225
      130 12.225
05/08/2025 14:33:54.560 6   12.215
      6 12.215
      6 12.215
05/08/2025 14:33:46.147 8   12.245
      8 12.245
      8 12.245
05/08/2025 14:32:59.672 180   12.235
      180 12.235
      180 12.235
05/08/2025 14:32:53.882 80   12.23
      80 12.23
      50 12.23
      30 12.23
05/08/2025 14:32:31.580 944   12.225
      944 12.225
      944 12.225
05/08/2025 14:31:30.575 190   12.205
      190 12.205
      190 12.205
05/08/2025 14:31:24.661 20   12.245
      20 12.245
      20 12.245
05/08/2025 14:31:18.844 250   12.205
      42 12.205
      208 12.205
      250 12.205
05/08/2025 14:30:21.147 300   12.225
      60 12.225
      300 12.225
      240 12.225
05/08/2025 14:30:19.762 15   12.205
      15 12.205
      15 12.205
05/08/2025 14:29:41.443 867   12.215
      817 12.215
      50 12.215
      867 12.215
05/08/2025 14:27:20.439 201   12.205
      201 12.205
      201 12.205
05/08/2025 14:27:14.018 11   12.205
      11 12.205
      11 12.205
05/08/2025 14:27:03.747 3   12.245
      3 12.245
      3 12.245
05/08/2025 14:26:59.590 65   12.245
      65 12.245
      65 12.245
05/08/2025 14:26:19.373 62   12.205
      50 12.205
      62 12.205
      12 12.205
05/08/2025 14:26:14.788 6 500   12.21
      4 356 12.21
      1 200 12.21
      100 12.21
      42 12.21
      700 12.21
      60 12.21
      1 100 12.21
      5 400 12.21
      42 12.21
05/08/2025 14:26:04.883 1 200   12.23
      1 200 12.23
      1 200 12.23
05/08/2025 14:26:00.591 100   12.245
      100 12.245
      100 12.245
05/08/2025 14:25:47.230 1 000   12.255
      1 000 12.255
      946 12.255
      54 12.255
05/08/2025 14:25:33.131 27   12.255
      27 12.255
      27 12.255
05/08/2025 14:25:07.049 2   12.255
      2 12.255
      2 12.255
05/08/2025 14:24:34.933 450   12.24
      450 12.24
      450 12.24
05/08/2025 14:23:55.023 100   12.24
      100 12.24
      100 12.24
05/08/2025 14:23:44.909 500   12.235
      500 12.235
      500 12.235
05/08/2025 14:23:24.804 317   12.235
      317 12.235
      317 12.235
05/08/2025 14:23:16.630 215   12.235
      215 12.235
      215 12.235
05/08/2025 14:23:14.204 50   12.235
      50 12.235
      50 12.235
05/08/2025 14:23:07.659 20   12.23
      20 12.23
      20 12.23
05/08/2025 14:22:41.611 840   12.23
      840 12.23
      840 12.23
05/08/2025 14:22:10.048 750   12.23
      750 12.23
      750 12.23
05/08/2025 14:21:16.349 135   12.23
      42 12.23
      93 12.23
      135 12.23
05/08/2025 14:19:43.648 80   12.285
      80 12.285
      80 12.285
05/08/2025 14:19:22.874 75   12.24
      25 12.24
      75 12.24
      50 12.24
05/08/2025 14:18:43.164 5 500   12.245
      5 500 12.245
      5 500 12.245
05/08/2025 14:18:35.407 1 500   12.25
      1 500 12.25
      1 500 12.25
05/08/2025 14:18:02.309 35   12.285
      35 12.285
      35 12.285
05/08/2025 14:17:37.683 110   12.285
      110 12.285
      110 12.285
05/08/2025 14:17:32.397 1   12.285
      1 12.285
      1 12.285
05/08/2025 14:17:19.394 900   12.25
      100 12.25
      526 12.25
      900 12.25
      42 12.25
      150 12.25
      82 12.25
05/08/2025 14:17:03.735 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 14:16:49.172 90   12.265
      90 12.265
      90 12.265
05/08/2025 14:16:38.885 300   12.265
      300 12.265
      300 12.265
05/08/2025 14:16:11.136 200   12.285
      200 12.285
      200 12.285
05/08/2025 14:16:03.548 2 500   12.27
      2 500 12.27
      2 500 12.27
05/08/2025 14:15:58.870 2 500   12.275
      2 500 12.275
      2 500 12.275
05/08/2025 14:15:52.924 1 100   12.285
      500 12.285
      400 12.285
      1 100 12.285
      200 12.285
05/08/2025 14:15:52.533 225   12.275
      225 12.275
      225 12.275
05/08/2025 14:15:48.834 550   12.275
      300 12.275
      550 12.275
      250 12.275
05/08/2025 14:15:48.763 1 000   12.27
      1 000 12.27
      1 000 12.27
05/08/2025 14:15:31.028 200   12.27
      200 12.27
      200 12.27
05/08/2025 14:14:49.397 100   12.27
      100 12.27
      100 12.27
05/08/2025 14:13:57.314 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 14:13:38.059 200   12.27
      200 12.27
      200 12.27
05/08/2025 14:13:06.588 1 000   12.27
      1 000 12.27
      1 000 12.27
05/08/2025 14:12:49.271 600   12.26
      600 12.26
      600 12.26
05/08/2025 14:12:34.859 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 14:12:15.395 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 14:12:04.720 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 14:11:25.327 1 000   12.27
      1 000 12.27
      44 12.27
      956 12.27
05/08/2025 14:10:35.700 500   12.25
      500 12.25
      500 12.25
05/08/2025 14:10:24.728 750   12.25
      750 12.25
      750 12.25
05/08/2025 14:09:44.939 1 000   12.25
      1 000 12.25
      1 000 12.25
05/08/2025 14:09:27.299 1 000   12.25
      1 000 12.25
      1 000 12.25
05/08/2025 14:08:42.810 45   12.25
      45 12.25
      45 12.25
05/08/2025 14:06:59.278 1 000   12.27
      1 000 12.27
      1 000 12.27
05/08/2025 14:06:58.896 718   12.27
      718 12.27
      718 12.27
05/08/2025 14:06:36.240 483   12.25
      483 12.25
      483 12.25
05/08/2025 14:06:09.857 600   12.25
      600 12.25
      600 12.25
05/08/2025 14:06:08.424 257   12.25
      213 12.25
      44 12.25
      257 12.25
05/08/2025 14:04:50.557 250   12.27
      250 12.27
      250 12.27
05/08/2025 14:04:45.142 1 455   12.265
      1 455 12.265
      1 200 12.265
      225 12.265
      30 12.265
05/08/2025 14:04:37.244 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 14:03:58.725 165   12.26
      165 12.26
      165 12.26
05/08/2025 14:03:56.695 200   12.25
      200 12.25
      200 12.25
05/08/2025 14:03:52.722 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 14:03:52.338 100   12.245
      100 12.245
      100 12.245
05/08/2025 14:03:18.966 41   12.255
      41 12.255
      41 12.255
05/08/2025 14:03:11.105 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 14:02:53.831 300   12.225
      300 12.225
      300 12.225
05/08/2025 14:02:51.127 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 14:02:33.547 4 338   12.24
      4 338 12.24
      4 338 12.24
05/08/2025 14:02:29.412 300   12.23
      300 12.23
      300 12.23
05/08/2025 14:02:10.549 75   12.235
      75 12.235
      75 12.235
05/08/2025 14:02:01.953 398   12.225
      398 12.225
      398 12.225
05/08/2025 14:02:01.903 42   12.22
      42 12.22
      42 12.22
05/08/2025 14:01:43.823 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 14:01:23.437 400   12.225
      400 12.225
      400 12.225
05/08/2025 14:01:05.232 805   12.225
      60 12.225
      805 12.225
      745 12.225
05/08/2025 14:00:56.733 144   12.225
      144 12.225
      144 12.225
05/08/2025 14:00:36.494 1   12.205
      1 12.205
      1 12.205
05/08/2025 14:00:06.568 898   12.225
      898 12.225
      898 12.225
05/08/2025 13:59:44.490 3 000   12.235
      3 000 12.235
      3 000 12.235
05/08/2025 13:59:44.154 1 500   12.185
      60 12.185
      66 12.185
      100 12.185
      250 12.185
      398 12.185
      500 12.185
      42 12.185
      84 12.185
      1 500 12.185
05/08/2025 13:59:44.108 1 000   12.215
      1 000 12.215
      1 000 12.215
05/08/2025 13:59:39.933 210   12.215
      210 12.215
      210 12.215
05/08/2025 13:59:27.309 50   12.235
      50 12.235
      50 12.235
05/08/2025 13:59:09.333 40   12.235
      40 12.235
      40 12.235
05/08/2025 13:58:20.626 533   12.215
      485 12.215
      48 12.215
      533 12.215
05/08/2025 13:57:51.218 37   12.215
      37 12.215
      37 12.215
05/08/2025 13:57:17.074 41   12.235
      41 12.235
      41 12.235
05/08/2025 13:55:51.650 1   12.235
      1 12.235
      1 12.235
05/08/2025 13:55:37.263 3   12.235
      3 12.235
      3 12.235
05/08/2025 13:54:59.461 600   12.22
      600 12.22
      42 12.22
      558 12.22
05/08/2025 13:54:29.759 41   12.235
      41 12.235
      41 12.235
05/08/2025 13:52:47.492 250   12.235
      250 12.235
      250 12.235
05/08/2025 13:52:35.030 41   12.235
      41 12.235
      41 12.235
05/08/2025 13:52:23.810 100   12.235
      100 12.235
      100 12.235
05/08/2025 13:52:04.704 200   12.235
      30 12.235
      48 12.235
      122 12.235
      200 12.235
05/08/2025 13:51:55.920 1 000   12.22
      42 12.22
      958 12.22
      1 000 12.22
05/08/2025 13:51:11.507 20   12.235
      20 12.235
      20 12.235
05/08/2025 13:51:06.387 60   12.205
      60 12.205
      60 12.205
05/08/2025 13:51:05.105 120   12.205
      42 12.205
      120 12.205
      78 12.205
05/08/2025 13:50:59.104 150   12.235
      150 12.235
      150 12.235
05/08/2025 13:50:35.678 65   12.235
      65 12.235
      65 12.235
05/08/2025 13:50:12.104 2 000   12.235
      2 000 12.235
      2 000 12.235
05/08/2025 13:50:09.499 300   12.205
      48 12.205
      252 12.205
      300 12.205
05/08/2025 13:49:41.865 1   12.235
      1 12.235
      1 12.235
05/08/2025 13:49:34.623 42   12.22
      42 12.22
      42 12.22
05/08/2025 13:48:57.079 3 000   12.235
      3 000 12.235
      3 000 12.235
05/08/2025 13:48:50.943 16   12.205
      16 12.205
      16 12.205
05/08/2025 13:48:39.637 2 000   12.23
      2 000 12.23
      2 000 12.23
05/08/2025 13:48:35.757 1 806   12.225
      1 806 12.225
      1 806 12.225
05/08/2025 13:48:26.568 42   12.215
      42 12.215
      42 12.215
05/08/2025 13:47:40.010 1 000   12.205
      1 000 12.205
      1 000 12.205
05/08/2025 13:46:57.300 2 000   12.225
      2 000 12.225
      2 000 12.225
05/08/2025 13:46:55.608 234   12.225
      234 12.225
      234 12.225
05/08/2025 13:46:54.541 250   12.225
      250 12.225
      250 12.225
05/08/2025 13:46:47.594 1 000   12.23
      1 000 12.23
      1 000 12.23
05/08/2025 13:46:44.226 135   12.23
      135 12.23
      135 12.23
05/08/2025 13:46:31.088 2   12.23
      2 12.23
      2 12.23
05/08/2025 13:46:20.050 820   12.265
      820 12.265
      820 12.265
05/08/2025 13:46:12.309 245   12.265
      245 12.265
      199 12.265
      46 12.265
05/08/2025 13:45:30.714 30   12.23
      30 12.23
      30 12.23
05/08/2025 13:45:30.622 82   12.265
      82 12.265
      82 12.265
05/08/2025 13:45:19.408 20   12.265
      10 12.265
      20 12.265
      10 12.265
05/08/2025 13:44:56.693 50   12.215
      50 12.215
      50 12.215
05/08/2025 13:44:39.386 560   12.25
      250 12.25
      250 12.25
      560 12.25
      60 12.25
05/08/2025 13:44:34.584 987   12.22
      987 12.22
      987 12.22
05/08/2025 13:44:31.956 40   12.245
      40 12.245
      40 12.245
05/08/2025 13:44:27.625 76   12.205
      76 12.205
      76 12.205
05/08/2025 13:44:01.322 800   12.22
      800 12.22
      740 12.22
      60 12.22
05/08/2025 13:43:48.065 3 000   12.225
      3 000 12.225
      3 000 12.225
05/08/2025 13:43:47.691 2 649   12.225
      375 12.225
      2 274 12.225
      2 649 12.225
05/08/2025 13:43:02.479 95   12.225
      95 12.225
      50 12.225
      45 12.225
05/08/2025 13:42:38.638 3 000   12.225
      3 000 12.225
      3 000 12.225
05/08/2025 13:42:20.683 3 000   12.23
      3 000 12.23
      3 000 12.23
05/08/2025 13:42:19.165 3 000   12.23
      3 000 12.23
      3 000 12.23
05/08/2025 13:42:16.380 3 000   12.23
      3 000 12.23
      3 000 12.23
05/08/2025 13:42:16.011 1 000   12.23
      1 000 12.23
      1 000 12.23
05/08/2025 13:42:08.423 30 756   12.14
      85 12.14
      210 12.14
      125 12.14
      50 12.14
      500 12.14
      50 12.14
      150 12.14
      82 12.14
      19 282 12.14
      80 12.14
      44 12.14
      2 000 12.14
      350 12.14
      250 12.14
      30 756 12.14
      4 338 12.14
      1 000 12.14
      500 12.14
      150 12.14
      100 12.14
      80 12.14
      500 12.14
      800 12.14
      30 12.14
05/08/2025 13:41:52.202 3 044   12.225
      3 000 12.225
      3 044 12.225
      44 12.225
05/08/2025 13:41:10.176 900   12.23
      10 12.23
      48 12.23
      842 12.23
      900 12.23
05/08/2025 13:39:56.029 11   12.265
      11 12.265
      11 12.265
05/08/2025 13:39:43.911 200   12.24
      200 12.24
      200 12.24
05/08/2025 13:39:03.352 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 13:38:10.843 204   12.265
      204 12.265
      204 12.265
05/08/2025 13:37:56.930 90   12.265
      90 12.265
      90 12.265
05/08/2025 13:37:48.882 2   12.265
      2 12.265
      2 12.265
05/08/2025 13:37:47.472 3   12.22
      3 12.22
      3 12.22
05/08/2025 13:37:29.765 5   12.265
      5 12.265
      5 12.265
05/08/2025 13:37:17.689 5   12.265
      5 12.265
      5 12.265
05/08/2025 13:37:11.985 993   12.265
      993 12.265
      993 12.265
05/08/2025 13:37:11.934 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 13:37:11.887 1 030   12.265
      1 000 12.265
      30 12.265
      1 030 12.265
05/08/2025 13:37:11.705 1 060   12.255
      60 12.255
      1 000 12.255
      1 060 12.255
05/08/2025 13:36:47.645 1 500   12.215
      1 500 12.215
      1 500 12.215
05/08/2025 13:36:11.475 750   12.215
      750 12.215
      750 12.215
05/08/2025 13:35:42.090 437   12.23
      437 12.23
      437 12.23
05/08/2025 13:35:37.452 980   12.235
      980 12.235
      980 12.235
05/08/2025 13:35:20.124 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 13:35:13.394 180   12.265
      180 12.265
      180 12.265
05/08/2025 13:34:49.251 48   12.235
      48 12.235
      48 12.235
05/08/2025 13:34:38.457 1 000   12.24
      958 12.24
      42 12.24
      1 000 12.24
05/08/2025 13:33:55.587 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 13:33:48.407 10   12.245
      10 12.245
      10 12.245
05/08/2025 13:33:46.147 1 865   12.25
      1 865 12.25
      1 865 12.25
05/08/2025 13:33:43.736 1 865   12.25
      1 865 12.25
      1 865 12.25
05/08/2025 13:33:41.989 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 13:33:38.826 1 865   12.255
      1 865 12.255
      1 865 12.255
05/08/2025 13:33:25.978 1 865   12.255
      1 865 12.255
      1 865 12.255
05/08/2025 13:33:18.607 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 13:33:18.243 1 865   12.255
      1 865 12.255
      1 865 12.255
05/08/2025 13:32:52.422 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 13:32:47.546 300   12.265
      300 12.265
      300 12.265
05/08/2025 13:32:47.127 122   12.265
      122 12.265
      122 12.265
05/08/2025 13:32:35.915 30   12.255
      30 12.255
      30 12.255
05/08/2025 13:32:35.750 1 060   12.25
      60 12.25
      1 000 12.25
      1 060 12.25
05/08/2025 13:32:32.410 15   12.265
      15 12.265
      15 12.265
05/08/2025 13:31:39.733 60   12.235
      60 12.235
      60 12.235
05/08/2025 13:31:30.424 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 13:31:19.554 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 13:30:58.174 11   12.235
      11 12.235
      11 12.235
05/08/2025 13:30:51.452 600   12.235
      600 12.235
      600 12.235
05/08/2025 13:30:30.340 46   12.285
      46 12.285
      46 12.285
05/08/2025 13:30:18.461 4 437   12.255
      111 12.255
      4 137 12.255
      4 326 12.255
      300 12.255
05/08/2025 13:30:01.327 3 000   12.25
      3 000 12.25
      3 000 12.25
05/08/2025 13:29:50.037 700   12.25
      700 12.25
      700 12.25
05/08/2025 13:29:45.395 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:29:09.399 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:29:03.434 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:29:00.549 2 861   12.225
      500 12.225
      70 12.225
      2 243 12.225
      48 12.225
      2 861 12.225
05/08/2025 13:28:47.500 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 13:28:47.430 1 042   12.235
      42 12.235
      1 000 12.235
      1 042 12.235
05/08/2025 13:28:36.669 179   12.245
      179 12.245
      179 12.245
05/08/2025 13:28:21.817 2   12.245
      2 12.245
      2 12.245
05/08/2025 13:28:04.694 250   12.245
      250 12.245
      250 12.245
05/08/2025 13:27:41.689 200   12.245
      200 12.245
      200 12.245
05/08/2025 13:27:28.484 100   12.235
      100 12.235
      100 12.235
05/08/2025 13:26:10.824 200   12.235
      200 12.235
      200 12.235
05/08/2025 13:26:01.436 50   12.245
      50 12.245
      50 12.245
05/08/2025 13:25:59.659 150   12.235
      150 12.235
      150 12.235
05/08/2025 13:25:51.968 45   12.235
      45 12.235
      45 12.235
05/08/2025 13:25:51.231 600   12.235
      163 12.235
      437 12.235
      600 12.235
05/08/2025 13:25:31.344 12   12.235
      12 12.235
      12 12.235
05/08/2025 13:25:29.198 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:25:28.834 120   12.245
      120 12.245
      120 12.245
05/08/2025 13:25:05.646 35   12.235
      35 12.235
      35 12.235
05/08/2025 13:24:57.907 2   12.245
      2 12.245
      2 12.245
05/08/2025 13:23:49.048 112   12.235
      112 12.235
      112 12.235
05/08/2025 13:23:49.019 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 13:23:41.469 163   12.245
      163 12.245
      163 12.245
05/08/2025 13:23:27.759 162   12.245
      162 12.245
      162 12.245
05/08/2025 13:23:22.545 42   12.24
      42 12.24
      42 12.24
05/08/2025 13:23:09.959 245   12.245
      245 12.245
      245 12.245
05/08/2025 13:23:06.831 135   12.245
      135 12.245
      135 12.245
05/08/2025 13:23:03.106 12   12.245
      12 12.245
      12 12.245
05/08/2025 13:22:23.810 6   12.235
      6 12.235
      6 12.235
05/08/2025 13:22:06.834 1 000   12.245
      820 12.245
      1 000 12.245
      180 12.245
05/08/2025 13:22:06.472 915   12.235
      915 12.235
      915 12.235
05/08/2025 13:21:54.836 11   12.235
      11 12.235
      11 12.235
05/08/2025 13:21:54.526 600   12.235
      25 12.235
      575 12.235
      600 12.235
05/08/2025 13:21:44.874 25   12.245
      25 12.245
      25 12.245
05/08/2025 13:21:06.052 542   12.23
      542 12.23
      500 12.23
      42 12.23
05/08/2025 13:20:58.999 100   12.235
      100 12.235
      100 12.235
05/08/2025 13:20:53.806 3   12.245
      3 12.245
      3 12.245
05/08/2025 13:20:09.972 1   12.245
      1 12.245
      1 12.245
05/08/2025 13:19:59.105 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:19:58.738 750   12.235
      750 12.235
      750 12.235
05/08/2025 13:19:40.838 60   12.245
      60 12.245
      60 12.245
05/08/2025 13:19:11.826 78   12.235
      78 12.235
      78 12.235
05/08/2025 13:18:16.851 300   12.235
      300 12.235
      300 12.235
05/08/2025 13:18:16.732 1 080   12.235
      1 000 12.235
      1 080 12.235
      80 12.235
05/08/2025 13:18:03.270 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:18:02.894 400   12.235
      400 12.235
      400 12.235
05/08/2025 13:16:50.777 24   12.235
      24 12.235
      24 12.235
05/08/2025 13:16:01.119 1 000   12.235
      1 000 12.235
      250 12.235
      750 12.235
05/08/2025 13:15:51.258 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:15:48.721 206   12.235
      206 12.235
      206 12.235
05/08/2025 13:15:41.137 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 13:15:10.650 560   12.235
      560 12.235
      560 12.235
05/08/2025 13:14:02.628 400   12.235
      400 12.235
      400 12.235
05/08/2025 13:13:57.909 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:13:40.592 650   12.245
      608 12.245
      42 12.245
      650 12.245
05/08/2025 13:12:13.506 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:12:13.124 1 538   12.225
      30 12.225
      1 508 12.225
      1 538 12.225
05/08/2025 13:11:55.416 50   12.245
      50 12.245
      50 12.245
05/08/2025 13:10:40.953 407   12.245
      407 12.245
      407 12.245
05/08/2025 13:10:05.681 225   12.225
      225 12.225
      225 12.225
05/08/2025 13:10:01.953 70   12.245
      70 12.245
      70 12.245
05/08/2025 13:09:48.835 250   12.225
      250 12.225
      250 12.225
05/08/2025 13:09:37.804 250   12.225
      250 12.225
      250 12.225
05/08/2025 13:09:35.847 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:09:35.445 717   12.225
      717 12.225
      717 12.225
05/08/2025 13:09:33.939 73   12.245
      73 12.245
      73 12.245
05/08/2025 13:09:28.275 240   12.225
      42 12.225
      198 12.225
      240 12.225
05/08/2025 13:08:13.309 1 590   12.225
      1 590 12.225
      1 590 12.225
05/08/2025 13:08:10.221 68   12.225
      68 12.225
      68 12.225
05/08/2025 13:08:08.561 480   12.225
      480 12.225
      480 12.225
05/08/2025 13:07:57.962 15   12.225
      15 12.225
      15 12.225
05/08/2025 13:07:50.066 2 000   12.24
      2 000 12.24
      2 000 12.24
05/08/2025 13:07:40.544 2 000   12.235
      2 000 12.235
      2 000 12.235
05/08/2025 13:06:55.910 130   12.235
      130 12.235
      88 12.235
      42 12.235
05/08/2025 13:06:36.307 967   12.22
      967 12.22
      967 12.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)