Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
1077
947
66,73
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:52,351 | 2 | 66,73 | |
2 | 66,73 | |||
2 | 66,73 | |||
31/05/2024 | 21:59:01,892 | 600 | 66,60 | |
175 | 66,60 | |||
600 | 66,60 | |||
100 | 66,60 | |||
325 | 66,60 | |||
31/05/2024 | 21:58:12,800 | 40 | 66,58 | |
40 | 66,58 | |||
40 | 66,58 | |||
31/05/2024 | 21:57:35,580 | 600 | 66,61 | |
600 | 66,61 | |||
600 | 66,61 | |||
31/05/2024 | 21:56:40,407 | 600 | 66,62 | |
600 | 66,62 | |||
600 | 66,62 | |||
31/05/2024 | 21:54:52,459 | 5 | 66,72 | |
5 | 66,72 | |||
5 | 66,72 | |||
31/05/2024 | 21:54:34,668 | 219 | 66,58 | |
219 | 66,58 | |||
219 | 66,58 | |||
31/05/2024 | 21:52:37,781 | 90 | 66,70 | |
90 | 66,70 | |||
90 | 66,70 | |||
31/05/2024 | 21:52:29,350 | 154 | 66,60 | |
14 | 66,60 | |||
140 | 66,60 | |||
154 | 66,60 | |||
31/05/2024 | 21:52:12,116 | 600 | 66,59 | |
600 | 66,59 | |||
600 | 66,59 | |||
31/05/2024 | 21:50:32,212 | 1 000 | 66,55 | |
1 000 | 66,55 | |||
1 000 | 66,55 | |||
31/05/2024 | 21:50:22,630 | 600 | 66,54 | |
600 | 66,54 | |||
600 | 66,54 | |||
31/05/2024 | 21:50:12,629 | 600 | 66,54 | |
60 | 66,54 | |||
600 | 66,54 | |||
540 | 66,54 | |||
31/05/2024 | 21:47:15,274 | 40 | 66,54 | |
40 | 66,54 | |||
40 | 66,54 | |||
31/05/2024 | 21:46:43,602 | 70 | 66,28 | |
35 | 66,28 | |||
70 | 66,28 | |||
35 | 66,28 | |||
31/05/2024 | 21:45:45,735 | 20 | 66,28 | |
20 | 66,28 | |||
20 | 66,28 | |||
31/05/2024 | 21:37:33,074 | 25 | 66,54 | |
25 | 66,54 | |||
25 | 66,54 | |||
31/05/2024 | 21:36:42,631 | 50 | 66,52 | |
50 | 66,52 | |||
50 | 66,52 | |||
31/05/2024 | 21:36:05,453 | 20 | 66,28 | |
20 | 66,28 | |||
20 | 66,28 | |||
31/05/2024 | 21:35:36,683 | 50 | 66,48 | |
50 | 66,48 | |||
50 | 66,48 | |||
31/05/2024 | 21:33:36,713 | 2 | 66,28 | |
2 | 66,28 | |||
2 | 66,28 | |||
31/05/2024 | 21:33:23,132 | 3 | 66,50 | |
3 | 66,50 | |||
3 | 66,50 | |||
31/05/2024 | 21:28:53,667 | 100 | 66,41 | |
100 | 66,41 | |||
100 | 66,41 | |||
31/05/2024 | 21:28:51,497 | 35 | 66,46 | |
35 | 66,46 | |||
35 | 66,46 | |||
31/05/2024 | 21:27:48,710 | 90 | 66,54 | |
90 | 66,54 | |||
35 | 66,54 | |||
50 | 66,54 | |||
5 | 66,54 | |||
31/05/2024 | 21:22:31,088 | 8 | 66,28 | |
8 | 66,28 | |||
8 | 66,28 | |||
31/05/2024 | 21:18:24,235 | 7 | 66,54 | |
7 | 66,54 | |||
7 | 66,54 | |||
31/05/2024 | 21:15:27,861 | 1 | 66,54 | |
1 | 66,54 | |||
1 | 66,54 | |||
31/05/2024 | 21:13:45,802 | 9 | 66,54 | |
9 | 66,54 | |||
9 | 66,54 | |||
31/05/2024 | 21:11:18,471 | 210 | 66,40 | |
210 | 66,40 | |||
210 | 66,40 | |||
31/05/2024 | 21:09:49,696 | 210 | 66,40 | |
210 | 66,40 | |||
210 | 66,40 | |||
31/05/2024 | 21:09:01,612 | 100 | 66,39 | |
100 | 66,39 | |||
100 | 66,39 | |||
31/05/2024 | 21:08:57,862 | 100 | 66,38 | |
100 | 66,38 | |||
100 | 66,38 | |||
31/05/2024 | 21:04:48,226 | 1 | 66,48 | |
1 | 66,48 | |||
1 | 66,48 | |||
31/05/2024 | 21:02:36,840 | 58 | 66,33 | |
50 | 66,33 | |||
8 | 66,33 | |||
58 | 66,33 | |||
31/05/2024 | 21:01:16,165 | 10 | 66,54 | |
10 | 66,54 | |||
10 | 66,54 | |||
31/05/2024 | 21:01:12,420 | 20 | 66,54 | |
20 | 66,54 | |||
20 | 66,54 | |||
31/05/2024 | 21:00:39,871 | 3 | 66,54 | |
3 | 66,54 | |||
3 | 66,54 | |||
31/05/2024 | 20:59:05,108 | 5 | 66,50 | |
5 | 66,50 | |||
5 | 66,50 | |||
31/05/2024 | 20:56:41,592 | 30 | 66,54 | |
30 | 66,54 | |||
30 | 66,54 | |||
31/05/2024 | 20:55:19,156 | 14 | 66,29 | |
14 | 66,29 | |||
14 | 66,29 | |||
31/05/2024 | 20:52:21,599 | 100 | 66,34 | |
100 | 66,34 | |||
60 | 66,34 | |||
40 | 66,34 | |||
31/05/2024 | 20:49:27,456 | 80 | 66,34 | |
50 | 66,34 | |||
30 | 66,34 | |||
80 | 66,34 | |||
31/05/2024 | 20:47:48,120 | 8 | 66,54 | |
8 | 66,54 | |||
8 | 66,54 | |||
31/05/2024 | 20:46:53,364 | 2 600 | 66,40 | |
200 | 66,40 | |||
2 600 | 66,40 | |||
2 400 | 66,40 | |||
31/05/2024 | 20:45:16,459 | 600 | 66,39 | |
600 | 66,39 | |||
600 | 66,39 | |||
31/05/2024 | 20:44:45,853 | 600 | 66,39 | |
600 | 66,39 | |||
600 | 66,39 | |||
31/05/2024 | 20:41:20,485 | 65 | 66,39 | |
65 | 66,39 | |||
65 | 66,39 | |||
31/05/2024 | 20:41:09,804 | 735 | 66,39 | |
735 | 66,39 | |||
35 | 66,39 | |||
100 | 66,39 | |||
600 | 66,39 | |||
31/05/2024 | 20:39:47,319 | 11 | 66,30 | |
11 | 66,30 | |||
11 | 66,30 | |||
31/05/2024 | 20:37:58,045 | 30 | 66,30 | |
30 | 66,30 | |||
30 | 66,30 | |||
31/05/2024 | 20:36:42,010 | 20 | 66,39 | |
20 | 66,39 | |||
20 | 66,39 | |||
31/05/2024 | 20:33:40,905 | 15 | 66,39 | |
15 | 66,39 | |||
15 | 66,39 | |||
31/05/2024 | 20:31:18,337 | 220 | 66,32 | |
220 | 66,32 | |||
220 | 66,32 | |||
31/05/2024 | 20:30:59,505 | 310 | 66,32 | |
100 | 66,32 | |||
210 | 66,32 | |||
310 | 66,32 | |||
31/05/2024 | 20:25:35,386 | 1 | 66,39 | |
1 | 66,39 | |||
1 | 66,39 | |||
31/05/2024 | 20:22:28,408 | 10 | 66,39 | |
10 | 66,39 | |||
10 | 66,39 | |||
31/05/2024 | 20:19:21,902 | 1 | 66,39 | |
1 | 66,39 | |||
1 | 66,39 | |||
31/05/2024 | 20:17:14,685 | 23 | 66,39 | |
23 | 66,39 | |||
23 | 66,39 | |||
31/05/2024 | 20:10:39,486 | 40 | 66,32 | |
40 | 66,32 | |||
40 | 66,32 | |||
31/05/2024 | 20:09:15,484 | 33 | 66,39 | |
33 | 66,39 | |||
33 | 66,39 | |||
31/05/2024 | 20:05:01,977 | 39 | 66,39 | |
39 | 66,39 | |||
39 | 66,39 | |||
31/05/2024 | 19:59:32,069 | 20 | 66,39 | |
20 | 66,39 | |||
20 | 66,39 | |||
31/05/2024 | 19:59:32,003 | 56 | 66,32 | |
56 | 66,32 | |||
56 | 66,32 | |||
31/05/2024 | 19:54:50,857 | 50 | 66,37 | |
50 | 66,37 | |||
50 | 66,37 | |||
31/05/2024 | 19:54:27,378 | 15 | 66,39 | |
15 | 66,39 | |||
15 | 66,39 | |||
31/05/2024 | 19:52:12,108 | 100 | 66,30 | |
30 | 66,30 | |||
50 | 66,30 | |||
100 | 66,30 | |||
20 | 66,30 | |||
31/05/2024 | 19:51:25,223 | 40 | 66,39 | |
40 | 66,39 | |||
40 | 66,39 | |||
31/05/2024 | 19:50:41,195 | 600 | 66,39 | |
600 | 66,39 | |||
600 | 66,39 | |||
31/05/2024 | 19:50:14,510 | 2 450 | 66,35 | |
2 450 | 66,35 | |||
2 400 | 66,35 | |||
50 | 66,35 | |||
31/05/2024 | 19:49:39,457 | 600 | 66,34 | |
600 | 66,34 | |||
600 | 66,34 | |||
31/05/2024 | 19:48:21,511 | 150 | 66,34 | |
150 | 66,34 | |||
150 | 66,34 | |||
31/05/2024 | 19:46:20,204 | 130 | 66,30 | |
130 | 66,30 | |||
130 | 66,30 | |||
31/05/2024 | 19:44:34,225 | 5 | 66,34 | |
5 | 66,34 | |||
5 | 66,34 | |||
31/05/2024 | 19:42:40,291 | 5 | 66,34 | |
5 | 66,34 | |||
5 | 66,34 | |||
31/05/2024 | 19:40:49,893 | 30 | 66,29 | |
30 | 66,29 | |||
30 | 66,29 | |||
31/05/2024 | 19:38:44,185 | 10 | 66,29 | |
10 | 66,29 | |||
10 | 66,29 | |||
31/05/2024 | 19:38:31,054 | 4 | 66,34 | |
4 | 66,34 | |||
4 | 66,34 | |||
31/05/2024 | 19:38:27,292 | 20 | 66,34 | |
20 | 66,34 | |||
20 | 66,34 | |||
31/05/2024 | 19:36:10,310 | 20 | 66,34 | |
20 | 66,34 | |||
20 | 66,34 | |||
31/05/2024 | 19:33:48,289 | 36 | 66,29 | |
1 | 66,29 | |||
36 | 66,29 | |||
35 | 66,29 | |||
31/05/2024 | 19:32:11,710 | 600 | 66,34 | |
600 | 66,34 | |||
600 | 66,34 | |||
31/05/2024 | 19:31:37,049 | 100 | 66,29 | |
100 | 66,29 | |||
100 | 66,29 | |||
31/05/2024 | 19:30:49,507 | 3 | 66,29 | |
3 | 66,29 | |||
3 | 66,29 | |||
31/05/2024 | 19:30:25,269 | 1 | 66,34 | |
1 | 66,34 | |||
1 | 66,34 | |||
31/05/2024 | 19:30:17,932 | 600 | 66,34 | |
600 | 66,34 | |||
600 | 66,34 | |||
31/05/2024 | 19:30:07,934 | 600 | 66,34 | |
600 | 66,34 | |||
600 | 66,34 | |||
31/05/2024 | 19:30:04,989 | 170 | 66,29 | |
160 | 66,29 | |||
170 | 66,29 | |||
10 | 66,29 | |||
31/05/2024 | 19:29:05,695 | 340 | 66,29 | |
50 | 66,29 | |||
35 | 66,29 | |||
340 | 66,29 | |||
255 | 66,29 | |||
31/05/2024 | 19:26:31,969 | 2 | 66,39 | |
2 | 66,39 | |||
2 | 66,39 | |||
31/05/2024 | 19:24:11,853 | 10 | 66,39 | |
10 | 66,39 | |||
10 | 66,39 | |||
31/05/2024 | 19:22:25,177 | 6 | 66,39 | |
6 | 66,39 | |||
6 | 66,39 | |||
31/05/2024 | 19:18:25,954 | 3 | 66,29 | |
3 | 66,29 | |||
3 | 66,29 | |||
31/05/2024 | 19:14:35,796 | 1 | 66,39 | |
1 | 66,39 | |||
1 | 66,39 | |||
31/05/2024 | 19:14:20,397 | 1 | 66,29 | |
1 | 66,29 | |||
1 | 66,29 | |||
31/05/2024 | 19:14:12,912 | 25 | 66,39 | |
25 | 66,39 | |||
25 | 66,39 | |||
31/05/2024 | 19:14:03,679 | 1 | 66,29 | |
1 | 66,29 | |||
1 | 66,29 | |||
31/05/2024 | 19:09:58,104 | 150 | 66,39 | |
150 | 66,39 | |||
150 | 66,39 | |||
31/05/2024 | 19:07:44,650 | 4 | 66,26 | |
4 | 66,26 | |||
4 | 66,26 | |||
31/05/2024 | 19:06:38,629 | 12 | 66,39 | |
12 | 66,39 | |||
12 | 66,39 | |||
31/05/2024 | 19:06:05,375 | 20 | 66,39 | |
20 | 66,39 | |||
20 | 66,39 | |||
31/05/2024 | 19:04:52,228 | 5 | 66,39 | |
5 | 66,39 | |||
5 | 66,39 | |||
31/05/2024 | 19:04:09,559 | 24 | 66,26 | |
24 | 66,26 | |||
24 | 66,26 | |||
31/05/2024 | 19:03:38,596 | 15 | 66,26 | |
15 | 66,26 | |||
15 | 66,26 | |||
31/05/2024 | 19:02:35,783 | 1 | 66,39 | |
1 | 66,39 | |||
1 | 66,39 | |||
31/05/2024 | 18:59:14,492 | 100 | 66,39 | |
100 | 66,39 | |||
100 | 66,39 | |||
31/05/2024 | 18:56:18,643 | 7 | 66,39 | |
7 | 66,39 | |||
7 | 66,39 | |||
31/05/2024 | 18:55:30,022 | 425 | 66,39 | |
425 | 66,39 | |||
50 | 66,39 | |||
35 | 66,39 | |||
50 | 66,39 | |||
290 | 66,39 | |||
31/05/2024 | 18:54:24,267 | 25 | 66,36 | |
25 | 66,36 | |||
25 | 66,36 | |||
31/05/2024 | 18:54:20,751 | 10 | 66,30 | |
10 | 66,30 | |||
10 | 66,30 | |||
31/05/2024 | 18:51:41,083 | 5 | 66,39 | |
5 | 66,39 | |||
5 | 66,39 | |||
31/05/2024 | 18:50:38,897 | 1 | 66,39 | |
1 | 66,39 | |||
1 | 66,39 | |||
31/05/2024 | 18:50:05,984 | 40 | 66,26 | |
40 | 66,26 | |||
40 | 66,26 | |||
31/05/2024 | 18:49:56,734 | 77 | 66,26 | |
50 | 66,26 | |||
77 | 66,26 | |||
27 | 66,26 | |||
31/05/2024 | 18:48:54,551 | 1 | 66,39 | |
1 | 66,39 | |||
1 | 66,39 | |||
31/05/2024 | 18:48:39,847 | 4 | 66,39 | |
4 | 66,39 | |||
4 | 66,39 | |||
31/05/2024 | 18:47:07,950 | 1 | 66,39 | |
1 | 66,39 | |||
1 | 66,39 | |||
31/05/2024 | 18:47:07,093 | 10 | 66,39 | |
10 | 66,39 | |||
10 | 66,39 | |||
31/05/2024 | 18:46:49,396 | 15 | 66,39 | |
15 | 66,39 | |||
15 | 66,39 | |||
31/05/2024 | 18:44:56,495 | 20 | 66,26 | |
20 | 66,26 | |||
20 | 66,26 | |||
31/05/2024 | 18:43:52,141 | 31 | 66,26 | |
31 | 66,26 | |||
31 | 66,26 | |||
31/05/2024 | 18:43:33,507 | 21 | 66,39 | |
21 | 66,39 | |||
21 | 66,39 | |||
31/05/2024 | 18:43:24,646 | 30 | 66,26 | |
30 | 66,26 | |||
30 | 66,26 | |||
31/05/2024 | 18:41:42,007 | 10 | 66,39 | |
10 | 66,39 | |||
10 | 66,39 | |||
31/05/2024 | 18:41:19,468 | 10 | 66,26 | |
10 | 66,26 | |||
10 | 66,26 | |||
31/05/2024 | 18:39:05,204 | 50 | 66,26 | |
50 | 66,26 | |||
50 | 66,26 | |||
31/05/2024 | 18:39:01,105 | 100 | 66,39 | |
100 | 66,39 | |||
100 | 66,39 | |||
31/05/2024 | 18:37:23,012 | 5 | 66,39 | |
5 | 66,39 | |||
5 | 66,39 | |||
31/05/2024 | 18:36:56,485 | 50 | 66,26 | |
50 | 66,26 | |||
50 | 66,26 | |||
31/05/2024 | 18:36:41,754 | 35 | 66,39 | |
35 | 66,39 | |||
35 | 66,39 | |||
31/05/2024 | 18:35:49,379 | 10 | 66,39 | |
10 | 66,39 | |||
10 | 66,39 | |||
31/05/2024 | 18:34:51,798 | 1 | 66,39 | |
1 | 66,39 | |||
1 | 66,39 | |||
31/05/2024 | 18:33:24,215 | 20 | 66,25 | |
20 | 66,25 | |||
20 | 66,25 | |||
31/05/2024 | 18:31:52,461 | 18 | 66,39 | |
18 | 66,39 | |||
18 | 66,39 | |||
31/05/2024 | 18:30:07,665 | 4 | 66,39 | |
4 | 66,39 | |||
4 | 66,39 | |||
31/05/2024 | 18:29:05,109 | 100 | 66,39 | |
50 | 66,39 | |||
50 | 66,39 | |||
100 | 66,39 | |||
31/05/2024 | 18:28:31,516 | 1 | 66,39 | |
1 | 66,39 | |||
1 | 66,39 | |||
31/05/2024 | 18:24:00,524 | 15 | 66,20 | |
15 | 66,20 | |||
15 | 66,20 | |||
31/05/2024 | 18:23:03,435 | 122 | 66,36 | |
2 | 66,36 | |||
122 | 66,36 | |||
50 | 66,36 | |||
70 | 66,36 | |||
31/05/2024 | 18:16:08,004 | 3 | 66,39 | |
3 | 66,39 | |||
3 | 66,39 | |||
31/05/2024 | 18:13:52,462 | 2 | 66,39 | |
2 | 66,39 | |||
2 | 66,39 | |||
31/05/2024 | 18:12:08,629 | 600 | 66,30 | |
50 | 66,30 | |||
500 | 66,30 | |||
600 | 66,30 | |||
50 | 66,30 | |||
31/05/2024 | 18:10:36,015 | 16 | 66,00 | |
16 | 66,00 | |||
16 | 66,00 | |||
31/05/2024 | 18:09:52,219 | 50 | 66,00 | |
50 | 66,00 | |||
50 | 66,00 | |||
31/05/2024 | 18:09:02,439 | 600 | 66,20 | |
600 | 66,20 | |||
600 | 66,20 | |||
31/05/2024 | 18:08:54,536 | 150 | 66,10 | |
150 | 66,10 | |||
150 | 66,10 | |||
31/05/2024 | 18:08:52,444 | 600 | 66,10 | |
600 | 66,10 | |||
600 | 66,10 | |||
31/05/2024 | 18:08:42,421 | 2 805 | 65,90 | |
2 | 65,90 | |||
29 | 65,90 | |||
1 | 65,90 | |||
430 | 65,90 | |||
50 | 65,90 | |||
20 | 65,90 | |||
15 | 65,90 | |||
2 805 | 65,90 | |||
2 183 | 65,90 | |||
15 | 65,90 | |||
50 | 65,90 | |||
10 | 65,90 | |||
31/05/2024 | 18:08:35,929 | 575 | 66,05 | |
575 | 66,05 | |||
75 | 66,05 | |||
500 | 66,05 | |||
31/05/2024 | 18:08:00,114 | 720 | 66,16 | |
70 | 66,16 | |||
600 | 66,16 | |||
720 | 66,16 | |||
50 | 66,16 | |||
31/05/2024 | 18:07:16,803 | 50 | 66,26 | |
50 | 66,26 | |||
50 | 66,26 | |||
31/05/2024 | 18:05:00,070 | 5 | 66,39 | |
5 | 66,39 | |||
5 | 66,39 | |||
31/05/2024 | 18:04:12,622 | 15 | 66,39 | |
15 | 66,39 | |||
15 | 66,39 | |||
31/05/2024 | 18:03:59,425 | 100 | 66,39 | |
100 | 66,39 | |||
100 | 66,39 | |||
31/05/2024 | 18:02:51,832 | 100 | 66,39 | |
100 | 66,39 | |||
100 | 66,39 | |||
31/05/2024 | 18:00:48,486 | 70 | 66,26 | |
50 | 66,26 | |||
20 | 66,26 | |||
70 | 66,26 | |||
31/05/2024 | 18:00:28,979 | 2 | 66,39 | |
2 | 66,39 | |||
2 | 66,39 | |||
31/05/2024 | 17:58:34,376 | 50 | 66,38 | |
50 | 66,38 | |||
50 | 66,38 | |||
31/05/2024 | 17:58:31,266 | 100 | 66,34 | |
100 | 66,34 | |||
100 | 66,34 | |||
31/05/2024 | 17:55:17,852 | 60 | 66,38 | |
50 | 66,38 | |||
10 | 66,38 | |||
60 | 66,38 | |||
31/05/2024 | 17:52:07,004 | 3 | 66,38 | |
3 | 66,38 | |||
3 | 66,38 | |||
31/05/2024 | 17:50:33,446 | 300 | 66,26 | |
50 | 66,26 | |||
100 | 66,26 | |||
300 | 66,26 | |||
150 | 66,26 | |||
31/05/2024 | 17:49:33,098 | 451 | 66,39 | |
451 | 66,39 | |||
451 | 66,39 | |||
31/05/2024 | 17:48:58,122 | 451 | 66,39 | |
451 | 66,39 | |||
451 | 66,39 | |||
31/05/2024 | 17:48:02,882 | 75 | 66,39 | |
75 | 66,39 | |||
25 | 66,39 | |||
50 | 66,39 | |||
31/05/2024 | 17:48:01,233 | 10 | 66,39 | |
10 | 66,39 | |||
10 | 66,39 | |||
31/05/2024 | 17:44:55,051 | 2 | 66,39 | |
2 | 66,39 | |||
2 | 66,39 | |||
31/05/2024 | 17:44:31,775 | 72 | 66,26 | |
72 | 66,26 | |||
72 | 66,26 | |||
31/05/2024 | 17:42:22,615 | 50 | 66,26 | |
50 | 66,26 | |||
50 | 66,26 | |||
31/05/2024 | 17:40:57,949 | 10 | 66,39 | |
10 | 66,39 | |||
10 | 66,39 | |||
31/05/2024 | 17:40:47,973 | 50 | 66,39 | |
50 | 66,39 | |||
50 | 66,39 | |||
31/05/2024 | 17:40:16,516 | 150 | 66,39 | |
150 | 66,39 | |||
150 | 66,39 | |||
31/05/2024 | 17:37:19,569 | 3 | 66,23 | |
3 | 66,23 | |||
3 | 66,23 | |||
31/05/2024 | 17:36:47,969 | 1 | 66,39 | |
1 | 66,39 | |||
1 | 66,39 | |||
31/05/2024 | 17:36:33,292 | 16 | 66,39 | |
16 | 66,39 | |||
16 | 66,39 | |||
31/05/2024 | 17:36:30,352 | 2 | 66,39 | |
2 | 66,39 | |||
2 | 66,39 | |||
31/05/2024 | 17:36:23,082 | 40 | 66,26 | |
40 | 66,26 | |||
40 | 66,26 | |||
31/05/2024 | 17:35:45,063 | 2 | 66,39 | |
2 | 66,39 | |||
2 | 66,39 | |||
31/05/2024 | 17:31:52,258 | 10 | 66,39 | |
10 | 66,39 | |||
10 | 66,39 | |||
31/05/2024 | 17:30:44,726 | 10 | 66,39 | |
10 | 66,39 | |||
10 | 66,39 | |||
31/05/2024 | 17:29:50,800 | 2 | 66,29 | |
2 | 66,29 | |||
2 | 66,29 | |||
31/05/2024 | 17:29:40,718 | 317 | 66,29 | |
317 | 66,29 | |||
317 | 66,29 | |||
31/05/2024 | 17:29:28,059 | 1 | 66,30 | |
1 | 66,30 | |||
1 | 66,30 | |||
31/05/2024 | 17:28:06,084 | 100 | 66,29 | |
100 | 66,29 | |||
100 | 66,29 | |||
31/05/2024 | 17:28:03,247 | 1 | 66,29 | |
1 | 66,29 | |||
1 | 66,29 | |||
31/05/2024 | 17:27:08,234 | 20 | 66,31 | |
20 | 66,31 | |||
20 | 66,31 | |||
31/05/2024 | 17:24:48,699 | 10 | 66,34 | |
10 | 66,34 | |||
10 | 66,34 | |||
31/05/2024 | 17:22:28,529 | 150 | 66,30 | |
150 | 66,30 | |||
150 | 66,30 | |||
31/05/2024 | 17:21:48,028 | 40 | 66,30 | |
40 | 66,30 | |||
40 | 66,30 | |||
31/05/2024 | 17:20:56,808 | 178 | 66,31 | |
178 | 66,31 | |||
178 | 66,31 | |||
31/05/2024 | 17:20:35,324 | 500 | 66,31 | |
500 | 66,31 | |||
500 | 66,31 | |||
31/05/2024 | 17:19:15,927 | 300 | 66,30 | |
300 | 66,30 | |||
300 | 66,30 | |||
31/05/2024 | 17:18:58,431 | 18 | 66,31 | |
5 | 66,31 | |||
13 | 66,31 | |||
18 | 66,31 | |||
31/05/2024 | 17:18:19,556 | 3 | 66,30 | |
3 | 66,30 | |||
3 | 66,30 | |||
31/05/2024 | 17:17:50,904 | 30 | 66,30 | |
30 | 66,30 | |||
30 | 66,30 | |||
31/05/2024 | 17:17:49,856 | 12 | 66,30 | |
12 | 66,30 | |||
12 | 66,30 | |||
31/05/2024 | 17:17:49,459 | 1 | 66,30 | |
1 | 66,30 | |||
1 | 66,30 | |||
31/05/2024 | 17:16:19,651 | 100 | 66,31 | |
100 | 66,31 | |||
100 | 66,31 | |||
31/05/2024 | 17:14:39,295 | 10 | 66,31 | |
10 | 66,31 | |||
10 | 66,31 | |||
31/05/2024 | 17:13:34,339 | 4 | 66,29 | |
4 | 66,29 | |||
4 | 66,29 | |||
31/05/2024 | 17:13:32,719 | 70 | 66,28 | |
70 | 66,28 | |||
70 | 66,28 | |||
31/05/2024 | 17:10:03,691 | 1 | 66,26 | |
1 | 66,26 | |||
1 | 66,26 | |||
31/05/2024 | 17:08:41,111 | 100 | 66,22 | |
100 | 66,22 | |||
100 | 66,22 | |||
31/05/2024 | 17:08:17,299 | 900 | 66,22 | |
900 | 66,22 | |||
900 | 66,22 | |||
31/05/2024 | 17:07:40,738 | 100 | 66,22 | |
100 | 66,22 | |||
100 | 66,22 | |||
31/05/2024 | 17:03:31,442 | 15 | 66,21 | |
15 | 66,21 | |||
15 | 66,21 | |||
31/05/2024 | 17:03:01,385 | 1 | 66,22 | |
1 | 66,22 | |||
1 | 66,22 | |||
31/05/2024 | 17:02:05,752 | 1 | 66,22 | |
1 | 66,22 | |||
1 | 66,22 | |||
31/05/2024 | 17:02:02,906 | 15 | 66,20 | |
15 | 66,20 | |||
15 | 66,20 | |||
31/05/2024 | 17:01:06,698 | 50 | 66,23 | |
50 | 66,23 | |||
50 | 66,23 | |||
31/05/2024 | 17:00:16,273 | 700 | 66,25 | |
700 | 66,25 | |||
700 | 66,25 | |||
31/05/2024 | 16:58:19,958 | 100 | 66,25 | |
100 | 66,25 | |||
100 | 66,25 | |||
31/05/2024 | 16:57:35,051 | 15 | 66,25 | |
15 | 66,25 | |||
15 | 66,25 | |||
31/05/2024 | 16:57:33,751 | 5 | 66,24 | |
5 | 66,24 | |||
5 | 66,24 | |||
31/05/2024 | 16:57:10,649 | 1 | 66,25 | |
1 | 66,25 | |||
1 | 66,25 | |||
31/05/2024 | 16:55:15,506 | 50 | 66,25 | |
50 | 66,25 | |||
50 | 66,25 | |||
31/05/2024 | 16:55:07,822 | 150 | 66,23 | |
150 | 66,23 | |||
150 | 66,23 | |||
31/05/2024 | 16:53:53,254 | 6 | 66,22 | |
6 | 66,22 | |||
6 | 66,22 | |||
31/05/2024 | 16:52:17,607 | 78 | 66,23 | |
78 | 66,23 | |||
78 | 66,23 | |||
31/05/2024 | 16:52:15,332 | 10 | 66,23 | |
10 | 66,23 | |||
10 | 66,23 | |||
31/05/2024 | 16:51:51,235 | 25 | 66,24 | |
25 | 66,24 | |||
25 | 66,24 | |||
31/05/2024 | 16:51:26,172 | 150 | 66,25 | |
150 | 66,25 | |||
150 | 66,25 | |||
31/05/2024 | 16:51:25,862 | 100 | 66,24 | |
100 | 66,24 | |||
100 | 66,24 | |||
31/05/2024 | 16:51:18,308 | 13 | 66,24 | |
13 | 66,24 | |||
13 | 66,24 | |||
31/05/2024 | 16:49:36,075 | 16 | 66,25 | |
16 | 66,25 | |||
16 | 66,25 | |||
31/05/2024 | 16:49:33,660 | 3 | 66,25 | |
3 | 66,25 | |||
3 | 66,25 | |||
31/05/2024 | 16:47:49,561 | 3 | 66,26 | |
3 | 66,26 | |||
3 | 66,26 | |||
31/05/2024 | 16:47:27,161 | 1 | 66,26 | |
1 | 66,26 | |||
1 | 66,26 | |||
31/05/2024 | 16:47:07,956 | 1 | 66,26 | |
1 | 66,26 | |||
1 | 66,26 | |||
31/05/2024 | 16:46:38,380 | 4 | 66,26 | |
4 | 66,26 | |||
4 | 66,26 | |||
31/05/2024 | 16:46:30,579 | 150 | 66,25 | |
150 | 66,25 | |||
150 | 66,25 | |||
31/05/2024 | 16:46:15,523 | 2 | 66,27 | |
2 | 66,27 | |||
2 | 66,27 | |||
31/05/2024 | 16:44:53,550 | 90 | 66,29 | |
90 | 66,29 | |||
90 | 66,29 | |||
31/05/2024 | 16:44:03,848 | 14 | 66,28 | |
14 | 66,28 | |||
14 | 66,28 | |||
31/05/2024 | 16:41:40,422 | 2 | 66,27 | |
2 | 66,27 | |||
2 | 66,27 | |||
31/05/2024 | 16:37:03,824 | 30 | 66,22 | |
30 | 66,22 | |||
30 | 66,22 | |||
31/05/2024 | 16:35:18,477 | 20 | 66,21 | |
20 | 66,21 | |||
20 | 66,21 | |||
31/05/2024 | 16:34:46,599 | 11 | 66,20 | |
11 | 66,20 | |||
11 | 66,20 | |||
31/05/2024 | 16:33:32,851 | 85 | 66,20 | |
85 | 66,20 | |||
50 | 66,20 | |||
35 | 66,20 | |||
31/05/2024 | 16:33:23,090 | 100 | 66,22 | |
100 | 66,22 | |||
100 | 66,22 | |||
31/05/2024 | 16:33:14,558 | 200 | 66,24 | |
200 | 66,24 | |||
200 | 66,24 | |||
31/05/2024 | 16:33:08,095 | 61 | 66,23 | |
61 | 66,23 | |||
61 | 66,23 | |||
31/05/2024 | 16:32:37,494 | 63 | 66,25 | |
63 | 66,25 | |||
63 | 66,25 | |||
31/05/2024 | 16:31:52,899 | 3 | 66,28 | |
3 | 66,28 | |||
3 | 66,28 | |||
31/05/2024 | 16:31:25,179 | 35 | 66,26 | |
35 | 66,26 | |||
35 | 66,26 | |||
31/05/2024 | 16:29:40,606 | 20 | 66,30 | |
20 | 66,30 | |||
20 | 66,30 | |||
31/05/2024 | 16:28:54,452 | 31 | 66,29 | |
31 | 66,29 | |||
31 | 66,29 | |||
31/05/2024 | 16:28:51,895 | 1 | 66,29 | |
1 | 66,29 | |||
1 | 66,29 | |||
31/05/2024 | 16:28:07,761 | 300 | 66,29 | |
300 | 66,29 | |||
300 | 66,29 | |||
31/05/2024 | 16:27:56,053 | 800 | 66,29 | |
800 | 66,29 | |||
800 | 66,29 | |||
31/05/2024 | 16:27:30,295 | 81 | 66,27 | |
81 | 66,27 | |||
81 | 66,27 | |||
31/05/2024 | 16:27:09,953 | 100 | 66,26 | |
100 | 66,26 | |||
100 | 66,26 | |||
31/05/2024 | 16:26:42,995 | 16 | 66,23 | |
16 | 66,23 | |||
16 | 66,23 | |||
31/05/2024 | 16:26:23,320 | 20 | 66,23 | |
20 | 66,23 | |||
20 | 66,23 | |||
31/05/2024 | 16:24:27,090 | 900 | 66,25 | |
900 | 66,25 | |||
900 | 66,25 | |||
31/05/2024 | 16:22:14,309 | 15 | 66,33 | |
15 | 66,33 | |||
15 | 66,33 | |||
31/05/2024 | 16:22:12,394 | 20 | 66,34 | |
20 | 66,34 | |||
20 | 66,34 | |||
31/05/2024 | 16:19:29,013 | 15 | 66,37 | |
15 | 66,37 | |||
15 | 66,37 | |||
31/05/2024 | 16:18:05,813 | 15 | 66,38 | |
15 | 66,38 | |||
15 | 66,38 | |||
31/05/2024 | 16:17:28,128 | 250 | 66,33 | |
250 | 66,33 | |||
250 | 66,33 | |||
31/05/2024 | 16:15:51,796 | 15 | 66,30 | |
15 | 66,30 | |||
15 | 66,30 | |||
31/05/2024 | 16:15:39,131 | 25 | 66,32 | |
25 | 66,32 | |||
25 | 66,32 | |||
31/05/2024 | 16:15:16,068 | 2 | 66,31 | |
2 | 66,31 | |||
2 | 66,31 | |||
31/05/2024 | 16:13:31,941 | 23 | 66,32 | |
23 | 66,32 | |||
23 | 66,32 | |||
31/05/2024 | 16:12:57,409 | 3 | 66,35 | |
3 | 66,35 | |||
3 | 66,35 | |||
31/05/2024 | 16:10:26,011 | 8 | 66,36 | |
8 | 66,36 | |||
8 | 66,36 | |||
31/05/2024 | 16:10:09,312 | 300 | 66,37 | |
300 | 66,37 | |||
300 | 66,37 | |||
31/05/2024 | 16:09:57,996 | 10 | 66,36 | |
10 | 66,36 | |||
10 | 66,36 | |||
31/05/2024 | 16:09:46,452 | 25 | 66,35 | |
25 | 66,35 | |||
25 | 66,35 | |||
31/05/2024 | 16:08:53,394 | 16 | 66,34 | |
16 | 66,34 | |||
16 | 66,34 | |||
31/05/2024 | 16:08:06,989 | 1 | 66,33 | |
1 | 66,33 | |||
1 | 66,33 | |||
31/05/2024 | 16:07:45,091 | 7 | 66,33 | |
7 | 66,33 | |||
7 | 66,33 | |||
31/05/2024 | 16:06:50,253 | 10 | 66,36 | |
10 | 66,36 | |||
10 | 66,36 | |||
31/05/2024 | 16:03:20,589 | 37 | 66,36 | |
37 | 66,36 | |||
37 | 66,36 | |||
31/05/2024 | 16:03:08,451 | 43 | 66,35 | |
43 | 66,35 | |||
43 | 66,35 | |||
31/05/2024 | 16:03:04,810 | 35 | 66,35 | |
15 | 66,35 | |||
20 | 66,35 | |||
35 | 66,35 | |||
31/05/2024 | 16:03:04,574 | 20 | 66,35 | |
20 | 66,35 | |||
20 | 66,35 | |||
31/05/2024 | 16:02:12,456 | 100 | 66,35 | |
100 | 66,35 | |||
100 | 66,35 | |||
31/05/2024 | 16:01:41,578 | 50 | 66,38 | |
50 | 66,38 | |||
50 | 66,38 | |||
31/05/2024 | 16:00:30,498 | 5 | 66,40 | |
5 | 66,40 | |||
5 | 66,40 | |||
31/05/2024 | 16:00:26,617 | 13 | 66,40 | |
13 | 66,40 | |||
13 | 66,40 | |||
31/05/2024 | 15:56:15,992 | 10 | 66,37 | |
10 | 66,37 | |||
10 | 66,37 | |||
31/05/2024 | 15:56:04,613 | 20 | 66,37 | |
20 | 66,37 | |||
20 | 66,37 | |||
31/05/2024 | 15:55:16,869 | 25 | 66,39 | |
25 | 66,39 | |||
25 | 66,39 | |||
31/05/2024 | 15:54:20,929 | 200 | 66,38 | |
200 | 66,38 | |||
200 | 66,38 | |||
31/05/2024 | 15:53:11,552 | 100 | 66,40 | |
100 | 66,40 | |||
100 | 66,40 | |||
31/05/2024 | 15:52:07,857 | 118 | 66,43 | |
118 | 66,43 | |||
118 | 66,43 | |||
31/05/2024 | 15:51:42,635 | 600 | 66,44 | |
600 | 66,44 | |||
600 | 66,44 | |||
31/05/2024 | 15:51:33,597 | 3 | 66,44 | |
3 | 66,44 | |||
3 | 66,44 | |||
31/05/2024 | 15:51:09,301 | 79 | 66,45 | |
79 | 66,45 | |||
79 | 66,45 | |||
31/05/2024 | 15:50:37,427 | 39 | 66,44 | |
39 | 66,44 | |||
39 | 66,44 | |||
31/05/2024 | 15:49:52,084 | 400 | 66,43 | |
400 | 66,43 | |||
400 | 66,43 | |||
31/05/2024 | 15:48:24,457 | 2 | 66,42 | |
2 | 66,42 | |||
2 | 66,42 | |||
31/05/2024 | 15:47:50,438 | 5 | 66,45 | |
5 | 66,45 | |||
5 | 66,45 | |||
31/05/2024 | 15:47:31,687 | 7 | 66,44 | |
7 | 66,44 | |||
7 | 66,44 | |||
31/05/2024 | 15:42:31,294 | 100 | 66,39 | |
100 | 66,39 | |||
100 | 66,39 | |||
31/05/2024 | 15:40:27,154 | 58 | 66,38 | |
58 | 66,38 | |||
58 | 66,38 | |||
31/05/2024 | 15:40:10,362 | 10 | 66,39 | |
10 | 66,39 | |||
10 | 66,39 | |||
31/05/2024 | 15:38:34,363 | 10 | 66,39 | |
10 | 66,39 | |||
10 | 66,39 | |||
31/05/2024 | 15:38:08,997 | 94 | 66,39 | |
94 | 66,39 | |||
94 | 66,39 | |||
31/05/2024 | 15:38:06,593 | 50 | 66,39 | |
50 | 66,39 | |||
50 | 66,39 | |||
31/05/2024 | 15:37:47,392 | 1 | 66,39 | |
1 | 66,39 | |||
1 | 66,39 | |||
31/05/2024 | 15:37:00,915 | 250 | 66,38 | |
250 | 66,38 | |||
250 | 66,38 | |||
31/05/2024 | 15:36:58,590 | 100 | 66,38 | |
100 | 66,38 | |||
100 | 66,38 | |||
31/05/2024 | 15:36:35,066 | 1 | 66,37 | |
1 | 66,37 | |||
1 | 66,37 | |||
31/05/2024 | 15:36:26,107 | 40 | 66,37 | |
40 | 66,37 | |||
40 | 66,37 | |||
31/05/2024 | 15:36:18,118 | 149 | 66,39 | |
149 | 66,39 | |||
149 | 66,39 | |||
31/05/2024 | 15:35:11,040 | 99 | 66,39 | |
99 | 66,39 | |||
99 | 66,39 | |||
31/05/2024 | 15:34:55,145 | 30 | 66,38 | |
30 | 66,38 | |||
30 | 66,38 | |||
31/05/2024 | 15:34:28,174 | 10 | 66,36 | |
10 | 66,36 | |||
10 | 66,36 | |||
31/05/2024 | 15:34:11,816 | 4 | 66,36 | |
4 | 66,36 | |||
4 | 66,36 | |||
31/05/2024 | 15:31:54,146 | 20 | 66,34 | |
20 | 66,34 | |||
20 | 66,34 | |||
31/05/2024 | 15:30:01,713 | 900 | 66,41 | |
900 | 66,41 | |||
900 | 66,41 | |||
31/05/2024 | 15:28:34,362 | 8 | 66,41 | |
8 | 66,41 | |||
8 | 66,41 | |||
31/05/2024 | 15:28:29,446 | 10 | 66,43 | |
10 | 66,43 | |||
10 | 66,43 | |||
31/05/2024 | 15:26:37,761 | 400 | 66,40 | |
400 | 66,40 | |||
400 | 66,40 | |||
31/05/2024 | 15:25:11,030 | 5 | 66,41 | |
5 | 66,41 | |||
5 | 66,41 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00