adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
875
729
160,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:59:20,017 | 50 | 160,45 | |
| 36 | 160,45 | |||
| 14 | 160,45 | |||
| 50 | 160,45 | |||
| 27.11.2025 | 21:57:38,117 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 27.11.2025 | 21:56:01,547 | 150 | 160,10 | |
| 150 | 160,10 | |||
| 150 | 160,10 | |||
| 27.11.2025 | 21:55:58,566 | 114 | 160,00 | |
| 114 | 160,00 | |||
| 14 | 160,00 | |||
| 100 | 160,00 | |||
| 27.11.2025 | 21:55:24,495 | 10 | 159,95 | |
| 10 | 159,95 | |||
| 10 | 159,95 | |||
| 27.11.2025 | 21:49:05,501 | 5 | 159,95 | |
| 5 | 159,95 | |||
| 5 | 159,95 | |||
| 27.11.2025 | 21:47:31,654 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 36 | 159,30 | |||
| 14 | 159,30 | |||
| 27.11.2025 | 21:40:50,387 | 50 | 159,85 | |
| 50 | 159,85 | |||
| 26 | 159,85 | |||
| 10 | 159,85 | |||
| 14 | 159,85 | |||
| 27.11.2025 | 21:36:28,574 | 33 | 159,15 | |
| 10 | 159,15 | |||
| 23 | 159,15 | |||
| 33 | 159,15 | |||
| 27.11.2025 | 21:36:10,574 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 86 | 159,30 | |||
| 14 | 159,30 | |||
| 27.11.2025 | 21:34:48,412 | 2 | 159,85 | |
| 2 | 159,85 | |||
| 2 | 159,85 | |||
| 27.11.2025 | 21:34:46,248 | 2 | 159,85 | |
| 2 | 159,85 | |||
| 2 | 159,85 | |||
| 27.11.2025 | 21:33:08,929 | 20 | 159,85 | |
| 6 | 159,85 | |||
| 14 | 159,85 | |||
| 20 | 159,85 | |||
| 27.11.2025 | 21:31:39,714 | 100 | 159,85 | |
| 25 | 159,85 | |||
| 100 | 159,85 | |||
| 14 | 159,85 | |||
| 61 | 159,85 | |||
| 27.11.2025 | 21:31:38,910 | 4 | 159,15 | |
| 4 | 159,15 | |||
| 4 | 159,15 | |||
| 27.11.2025 | 21:30:26,245 | 20 | 159,85 | |
| 10 | 159,85 | |||
| 2 | 159,85 | |||
| 20 | 159,85 | |||
| 4 | 159,85 | |||
| 4 | 159,85 | |||
| 27.11.2025 | 21:25:12,746 | 100 | 159,05 | |
| 14 | 159,05 | |||
| 4 | 159,05 | |||
| 10 | 159,05 | |||
| 43 | 159,05 | |||
| 100 | 159,05 | |||
| 25 | 159,05 | |||
| 4 | 159,05 | |||
| 27.11.2025 | 21:19:53,320 | 3 | 159,85 | |
| 3 | 159,85 | |||
| 3 | 159,85 | |||
| 27.11.2025 | 21:17:26,032 | 100 | 159,85 | |
| 100 | 159,85 | |||
| 100 | 159,85 | |||
| 27.11.2025 | 20:57:10,062 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 27.11.2025 | 20:56:16,698 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 27.11.2025 | 20:55:07,973 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 27.11.2025 | 20:53:29,222 | 4 | 159,95 | |
| 4 | 159,95 | |||
| 4 | 159,95 | |||
| 27.11.2025 | 20:52:49,195 | 25 | 159,95 | |
| 10 | 159,95 | |||
| 4 | 159,95 | |||
| 25 | 159,95 | |||
| 11 | 159,95 | |||
| 27.11.2025 | 20:52:48,286 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 27.11.2025 | 20:33:40,633 | 13 | 159,05 | |
| 13 | 159,05 | |||
| 3 | 159,05 | |||
| 10 | 159,05 | |||
| 27.11.2025 | 20:32:19,872 | 3 | 159,95 | |
| 3 | 159,95 | |||
| 3 | 159,95 | |||
| 27.11.2025 | 20:31:00,810 | 15 | 159,95 | |
| 4 | 159,95 | |||
| 11 | 159,95 | |||
| 15 | 159,95 | |||
| 27.11.2025 | 20:26:58,659 | 9 | 159,05 | |
| 4 | 159,05 | |||
| 1 | 159,05 | |||
| 4 | 159,05 | |||
| 9 | 159,05 | |||
| 27.11.2025 | 20:26:40,602 | 5 | 159,95 | |
| 5 | 159,95 | |||
| 5 | 159,95 | |||
| 27.11.2025 | 20:23:05,478 | 5 | 159,95 | |
| 5 | 159,95 | |||
| 5 | 159,95 | |||
| 27.11.2025 | 20:18:52,154 | 63 | 159,95 | |
| 63 | 159,95 | |||
| 63 | 159,95 | |||
| 27.11.2025 | 20:16:03,520 | 10 | 159,95 | |
| 10 | 159,95 | |||
| 10 | 159,95 | |||
| 27.11.2025 | 20:08:52,617 | 8 | 159,95 | |
| 8 | 159,95 | |||
| 8 | 159,95 | |||
| 27.11.2025 | 20:06:08,919 | 18 | 159,95 | |
| 18 | 159,95 | |||
| 18 | 159,95 | |||
| 27.11.2025 | 20:03:49,966 | 25 | 159,95 | |
| 25 | 159,95 | |||
| 1 | 159,95 | |||
| 24 | 159,95 | |||
| 27.11.2025 | 20:03:34,773 | 126 | 159,95 | |
| 126 | 159,95 | |||
| 126 | 159,95 | |||
| 27.11.2025 | 20:03:14,534 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 27.11.2025 | 20:01:36,134 | 10 | 159,95 | |
| 10 | 159,95 | |||
| 10 | 159,95 | |||
| 27.11.2025 | 20:01:10,182 | 15 | 159,95 | |
| 11 | 159,95 | |||
| 4 | 159,95 | |||
| 15 | 159,95 | |||
| 27.11.2025 | 19:58:08,321 | 25 | 159,90 | |
| 25 | 159,90 | |||
| 25 | 159,90 | |||
| 27.11.2025 | 19:56:57,603 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 27.11.2025 | 19:55:43,265 | 5 | 159,05 | |
| 1 | 159,05 | |||
| 5 | 159,05 | |||
| 4 | 159,05 | |||
| 27.11.2025 | 19:50:11,597 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 27.11.2025 | 19:43:20,856 | 100 | 159,95 | |
| 100 | 159,95 | |||
| 100 | 159,95 | |||
| 27.11.2025 | 19:42:39,749 | 62 | 159,95 | |
| 62 | 159,95 | |||
| 62 | 159,95 | |||
| 27.11.2025 | 19:39:01,294 | 20 | 159,95 | |
| 20 | 159,95 | |||
| 20 | 159,95 | |||
| 27.11.2025 | 19:31:47,034 | 10 | 159,95 | |
| 10 | 159,95 | |||
| 10 | 159,95 | |||
| 27.11.2025 | 19:26:34,805 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 27.11.2025 | 19:23:46,833 | 19 | 159,95 | |
| 19 | 159,95 | |||
| 19 | 159,95 | |||
| 27.11.2025 | 19:23:24,063 | 39 | 159,95 | |
| 39 | 159,95 | |||
| 39 | 159,95 | |||
| 27.11.2025 | 19:22:45,094 | 3 | 159,95 | |
| 3 | 159,95 | |||
| 3 | 159,95 | |||
| 27.11.2025 | 19:20:08,200 | 20 | 159,95 | |
| 20 | 159,95 | |||
| 20 | 159,95 | |||
| 27.11.2025 | 19:14:33,872 | 4 | 159,95 | |
| 4 | 159,95 | |||
| 4 | 159,95 | |||
| 27.11.2025 | 19:12:31,552 | 30 | 159,95 | |
| 30 | 159,95 | |||
| 30 | 159,95 | |||
| 27.11.2025 | 19:12:21,777 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 27.11.2025 | 19:05:29,974 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 27.11.2025 | 19:05:16,824 | 31 | 159,95 | |
| 31 | 159,95 | |||
| 31 | 159,95 | |||
| 27.11.2025 | 19:01:30,853 | 25 | 159,95 | |
| 25 | 159,95 | |||
| 25 | 159,95 | |||
| 27.11.2025 | 18:55:45,430 | 4 | 159,95 | |
| 4 | 159,95 | |||
| 4 | 159,95 | |||
| 27.11.2025 | 18:52:22,930 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 27.11.2025 | 18:47:25,836 | 12 | 159,95 | |
| 4 | 159,95 | |||
| 8 | 159,95 | |||
| 12 | 159,95 | |||
| 27.11.2025 | 18:46:29,557 | 20 | 159,95 | |
| 20 | 159,95 | |||
| 20 | 159,95 | |||
| 27.11.2025 | 18:46:09,392 | 18 | 159,95 | |
| 4 | 159,95 | |||
| 18 | 159,95 | |||
| 14 | 159,95 | |||
| 27.11.2025 | 18:45:40,103 | 10 | 159,05 | |
| 2 | 159,05 | |||
| 10 | 159,05 | |||
| 4 | 159,05 | |||
| 4 | 159,05 | |||
| 27.11.2025 | 18:45:07,466 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 1 | 159,95 | |||
| 14 | 159,95 | |||
| 27.11.2025 | 18:42:08,354 | 7 | 159,95 | |
| 4 | 159,95 | |||
| 7 | 159,95 | |||
| 3 | 159,95 | |||
| 27.11.2025 | 18:40:22,455 | 10 | 159,95 | |
| 10 | 159,95 | |||
| 6 | 159,95 | |||
| 4 | 159,95 | |||
| 27.11.2025 | 18:38:50,365 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 27.11.2025 | 18:35:49,981 | 50 | 159,05 | |
| 50 | 159,05 | |||
| 50 | 159,05 | |||
| 27.11.2025 | 18:35:01,766 | 78 | 159,05 | |
| 78 | 159,05 | |||
| 74 | 159,05 | |||
| 4 | 159,05 | |||
| 27.11.2025 | 18:29:24,109 | 39 | 159,05 | |
| 4 | 159,05 | |||
| 21 | 159,05 | |||
| 39 | 159,05 | |||
| 14 | 159,05 | |||
| 27.11.2025 | 18:29:18,549 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 27.11.2025 | 18:27:22,755 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 27.11.2025 | 18:25:45,165 | 3 | 159,95 | |
| 3 | 159,95 | |||
| 3 | 159,95 | |||
| 27.11.2025 | 18:24:16,388 | 12 | 159,95 | |
| 12 | 159,95 | |||
| 12 | 159,95 | |||
| 27.11.2025 | 18:24:02,085 | 4 | 159,95 | |
| 4 | 159,95 | |||
| 4 | 159,95 | |||
| 27.11.2025 | 18:23:11,831 | 30 | 159,95 | |
| 20 | 159,95 | |||
| 10 | 159,95 | |||
| 30 | 159,95 | |||
| 27.11.2025 | 18:21:08,755 | 10 | 159,95 | |
| 10 | 159,95 | |||
| 6 | 159,95 | |||
| 4 | 159,95 | |||
| 27.11.2025 | 18:20:33,039 | 5 | 159,95 | |
| 4 | 159,95 | |||
| 5 | 159,95 | |||
| 1 | 159,95 | |||
| 27.11.2025 | 18:13:28,916 | 100 | 159,05 | |
| 4 | 159,05 | |||
| 10 | 159,05 | |||
| 4 | 159,05 | |||
| 82 | 159,05 | |||
| 100 | 159,05 | |||
| 27.11.2025 | 18:13:01,355 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 27.11.2025 | 18:09:54,652 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 27.11.2025 | 18:06:00,388 | 40 | 160,00 | |
| 20 | 160,00 | |||
| 16 | 160,00 | |||
| 4 | 160,00 | |||
| 40 | 160,00 | |||
| 27.11.2025 | 18:05:28,421 | 3 | 159,05 | |
| 3 | 159,05 | |||
| 3 | 159,05 | |||
| 27.11.2025 | 18:05:14,334 | 1 | 160,05 | |
| 1 | 160,05 | |||
| 1 | 160,05 | |||
| 27.11.2025 | 18:00:41,316 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 27.11.2025 | 18:00:26,637 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 4 | 159,70 | |||
| 96 | 159,70 | |||
| 27.11.2025 | 17:59:45,110 | 7 | 160,05 | |
| 4 | 160,05 | |||
| 3 | 160,05 | |||
| 7 | 160,05 | |||
| 27.11.2025 | 17:58:19,942 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 50 | 159,60 | |||
| 100 | 159,60 | |||
| 27.11.2025 | 17:56:51,649 | 126 | 159,45 | |
| 126 | 159,45 | |||
| 126 | 159,45 | |||
| 27.11.2025 | 17:56:34,901 | 126 | 159,45 | |
| 126 | 159,45 | |||
| 126 | 159,45 | |||
| 27.11.2025 | 17:56:15,834 | 100 | 159,35 | |
| 2 | 159,35 | |||
| 98 | 159,35 | |||
| 100 | 159,35 | |||
| 27.11.2025 | 17:53:45,901 | 126 | 159,00 | |
| 126 | 159,00 | |||
| 126 | 159,00 | |||
| 27.11.2025 | 17:53:02,774 | 15 | 159,25 | |
| 15 | 159,25 | |||
| 15 | 159,25 | |||
| 27.11.2025 | 17:51:49,308 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 27.11.2025 | 17:51:43,607 | 100 | 159,75 | |
| 100 | 159,75 | |||
| 100 | 159,75 | |||
| 27.11.2025 | 17:51:15,811 | 80 | 159,50 | |
| 30 | 159,50 | |||
| 50 | 159,50 | |||
| 80 | 159,50 | |||
| 27.11.2025 | 17:49:55,161 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 27.11.2025 | 17:49:55,097 | 14 | 159,95 | |
| 14 | 159,95 | |||
| 14 | 159,95 | |||
| 27.11.2025 | 17:46:14,660 | 10 | 160,05 | |
| 10 | 160,05 | |||
| 10 | 160,05 | |||
| 27.11.2025 | 17:41:07,431 | 7 | 160,05 | |
| 7 | 160,05 | |||
| 7 | 160,05 | |||
| 27.11.2025 | 17:41:00,698 | 1 | 160,05 | |
| 1 | 160,05 | |||
| 1 | 160,05 | |||
| 27.11.2025 | 17:39:39,943 | 7 | 160,15 | |
| 7 | 160,15 | |||
| 7 | 160,15 | |||
| 27.11.2025 | 17:38:09,316 | 7 | 160,15 | |
| 7 | 160,15 | |||
| 7 | 160,15 | |||
| 27.11.2025 | 17:37:45,593 | 31 | 160,15 | |
| 31 | 160,15 | |||
| 31 | 160,15 | |||
| 27.11.2025 | 17:36:48,857 | 100 | 160,15 | |
| 10 | 160,15 | |||
| 90 | 160,15 | |||
| 100 | 160,15 | |||
| 27.11.2025 | 17:36:02,014 | 45 | 159,75 | |
| 45 | 159,75 | |||
| 45 | 159,75 | |||
| 27.11.2025 | 17:35:26,450 | 120 | 159,75 | |
| 120 | 159,75 | |||
| 120 | 159,75 | |||
| 27.11.2025 | 17:35:25,721 | 106 | 159,75 | |
| 106 | 159,75 | |||
| 106 | 159,75 | |||
| 27.11.2025 | 17:35:25,468 | 7 | 159,75 | |
| 1 | 159,75 | |||
| 5 | 159,75 | |||
| 7 | 159,75 | |||
| 1 | 159,75 | |||
| 27.11.2025 | 17:29:08,743 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 27.11.2025 | 17:26:24,462 | 200 | 159,65 | |
| 200 | 159,65 | |||
| 200 | 159,65 | |||
| 27.11.2025 | 17:23:20,426 | 60 | 159,55 | |
| 60 | 159,55 | |||
| 60 | 159,55 | |||
| 27.11.2025 | 17:22:23,595 | 106 | 159,60 | |
| 106 | 159,60 | |||
| 106 | 159,60 | |||
| 27.11.2025 | 17:20:20,075 | 200 | 159,55 | |
| 200 | 159,55 | |||
| 200 | 159,55 | |||
| 27.11.2025 | 17:19:48,197 | 4 | 159,55 | |
| 4 | 159,55 | |||
| 4 | 159,55 | |||
| 27.11.2025 | 17:18:19,369 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 27.11.2025 | 17:16:54,176 | 1 | 159,45 | |
| 1 | 159,45 | |||
| 1 | 159,45 | |||
| 27.11.2025 | 17:06:47,985 | 1 | 159,35 | |
| 1 | 159,35 | |||
| 1 | 159,35 | |||
| 27.11.2025 | 17:06:00,292 | 100 | 159,35 | |
| 100 | 159,35 | |||
| 100 | 159,35 | |||
| 27.11.2025 | 17:04:26,483 | 1 | 159,15 | |
| 1 | 159,15 | |||
| 1 | 159,15 | |||
| 27.11.2025 | 17:02:20,494 | 95 | 159,15 | |
| 95 | 159,15 | |||
| 95 | 159,15 | |||
| 27.11.2025 | 17:02:17,826 | 125 | 159,15 | |
| 125 | 159,15 | |||
| 125 | 159,15 | |||
| 27.11.2025 | 17:02:14,879 | 68 | 159,15 | |
| 68 | 159,15 | |||
| 68 | 159,15 | |||
| 27.11.2025 | 17:02:12,361 | 80 | 159,15 | |
| 80 | 159,15 | |||
| 80 | 159,15 | |||
| 27.11.2025 | 16:59:20,525 | 13 | 159,15 | |
| 13 | 159,15 | |||
| 13 | 159,15 | |||
| 27.11.2025 | 16:59:11,793 | 30 | 159,15 | |
| 30 | 159,15 | |||
| 30 | 159,15 | |||
| 27.11.2025 | 16:58:46,522 | 69 | 159,10 | |
| 69 | 159,10 | |||
| 69 | 159,10 | |||
| 27.11.2025 | 16:54:20,854 | 32 | 159,15 | |
| 32 | 159,15 | |||
| 32 | 159,15 | |||
| 27.11.2025 | 16:52:41,059 | 100 | 159,15 | |
| 100 | 159,15 | |||
| 100 | 159,15 | |||
| 27.11.2025 | 16:51:28,991 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 27.11.2025 | 16:50:58,391 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 27.11.2025 | 16:46:14,294 | 276 | 159,20 | |
| 276 | 159,20 | |||
| 276 | 159,20 | |||
| 27.11.2025 | 16:44:34,762 | 1 | 159,15 | |
| 1 | 159,15 | |||
| 1 | 159,15 | |||
| 27.11.2025 | 16:43:24,843 | 6 | 159,15 | |
| 6 | 159,15 | |||
| 6 | 159,15 | |||
| 27.11.2025 | 16:42:10,890 | 89 | 159,00 | |
| 89 | 159,00 | |||
| 89 | 159,00 | |||
| 27.11.2025 | 16:42:10,833 | 891 | 159,00 | |
| 891 | 159,00 | |||
| 311 | 159,00 | |||
| 550 | 159,00 | |||
| 30 | 159,00 | |||
| 27.11.2025 | 16:41:15,607 | 520 | 159,00 | |
| 20 | 159,00 | |||
| 30 | 159,00 | |||
| 100 | 159,00 | |||
| 20 | 159,00 | |||
| 520 | 159,00 | |||
| 350 | 159,00 | |||
| 27.11.2025 | 16:41:15,574 | 13 | 159,00 | |
| 13 | 159,00 | |||
| 13 | 159,00 | |||
| 27.11.2025 | 16:41:10,148 | 2 | 159,05 | |
| 2 | 159,05 | |||
| 2 | 159,05 | |||
| 27.11.2025 | 16:41:07,030 | 13 | 159,05 | |
| 13 | 159,05 | |||
| 13 | 159,05 | |||
| 27.11.2025 | 16:40:14,959 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 27.11.2025 | 16:40:00,378 | 15 | 159,15 | |
| 15 | 159,15 | |||
| 15 | 159,15 | |||
| 27.11.2025 | 16:36:45,135 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 27.11.2025 | 16:36:17,423 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 27.11.2025 | 16:31:55,920 | 2 | 159,35 | |
| 2 | 159,35 | |||
| 2 | 159,35 | |||
| 27.11.2025 | 16:30:56,598 | 73 | 159,50 | |
| 6 | 159,50 | |||
| 62 | 159,50 | |||
| 73 | 159,50 | |||
| 5 | 159,50 | |||
| 27.11.2025 | 16:29:53,091 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 27.11.2025 | 16:28:41,398 | 60 | 159,60 | |
| 60 | 159,60 | |||
| 60 | 159,60 | |||
| 27.11.2025 | 16:28:02,705 | 300 | 159,55 | |
| 300 | 159,55 | |||
| 300 | 159,55 | |||
| 27.11.2025 | 16:25:24,923 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 27.11.2025 | 16:18:32,664 | 95 | 159,55 | |
| 95 | 159,55 | |||
| 95 | 159,55 | |||
| 27.11.2025 | 16:17:31,455 | 32 | 159,70 | |
| 32 | 159,70 | |||
| 32 | 159,70 | |||
| 27.11.2025 | 16:16:06,605 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 27.11.2025 | 16:14:55,798 | 50 | 159,75 | |
| 50 | 159,75 | |||
| 50 | 159,75 | |||
| 27.11.2025 | 16:14:14,518 | 30 | 159,75 | |
| 30 | 159,75 | |||
| 30 | 159,75 | |||
| 27.11.2025 | 16:13:53,982 | 100 | 159,75 | |
| 100 | 159,75 | |||
| 100 | 159,75 | |||
| 27.11.2025 | 16:12:48,444 | 1 | 159,75 | |
| 1 | 159,75 | |||
| 1 | 159,75 | |||
| 27.11.2025 | 16:11:59,630 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 27.11.2025 | 16:10:53,496 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 27.11.2025 | 16:09:04,498 | 18 | 160,00 | |
| 3 | 160,00 | |||
| 18 | 160,00 | |||
| 4 | 160,00 | |||
| 11 | 160,00 | |||
| 27.11.2025 | 16:09:04,398 | 42 | 160,00 | |
| 2 | 160,00 | |||
| 42 | 160,00 | |||
| 30 | 160,00 | |||
| 8 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 27.11.2025 | 16:09:04,356 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 27.11.2025 | 16:09:02,745 | 44 | 160,00 | |
| 44 | 160,00 | |||
| 33 | 160,00 | |||
| 11 | 160,00 | |||
| 27.11.2025 | 16:09:02,616 | 14 | 160,00 | |
| 14 | 160,00 | |||
| 14 | 160,00 | |||
| 27.11.2025 | 16:07:48,514 | 13 | 159,90 | |
| 13 | 159,90 | |||
| 13 | 159,90 | |||
| 27.11.2025 | 16:07:32,542 | 13 | 159,95 | |
| 13 | 159,95 | |||
| 13 | 159,95 | |||
| 27.11.2025 | 16:05:31,897 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 27.11.2025 | 16:05:15,894 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 27.11.2025 | 16:04:47,723 | 76 | 160,10 | |
| 76 | 160,10 | |||
| 76 | 160,10 | |||
| 27.11.2025 | 16:04:34,126 | 18 | 160,10 | |
| 18 | 160,10 | |||
| 18 | 160,10 | |||
| 27.11.2025 | 16:04:32,304 | 95 | 160,10 | |
| 95 | 160,10 | |||
| 95 | 160,10 | |||
| 27.11.2025 | 16:03:58,200 | 45 | 160,00 | |
| 45 | 160,00 | |||
| 45 | 160,00 | |||
| 27.11.2025 | 16:01:57,775 | 67 | 159,85 | |
| 67 | 159,85 | |||
| 67 | 159,85 | |||
| 27.11.2025 | 15:59:06,048 | 23 | 159,95 | |
| 23 | 159,95 | |||
| 23 | 159,95 | |||
| 27.11.2025 | 15:56:03,039 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 27.11.2025 | 15:54:48,705 | 60 | 159,65 | |
| 60 | 159,65 | |||
| 60 | 159,65 | |||
| 27.11.2025 | 15:53:59,040 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 27.11.2025 | 15:53:51,395 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 27.11.2025 | 15:52:25,414 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 27.11.2025 | 15:52:11,922 | 65 | 159,75 | |
| 65 | 159,75 | |||
| 65 | 159,75 | |||
| 27.11.2025 | 15:49:54,712 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 27.11.2025 | 15:48:02,121 | 35 | 160,05 | |
| 35 | 160,05 | |||
| 35 | 160,05 | |||
| 27.11.2025 | 15:46:46,158 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 27.11.2025 | 15:44:57,660 | 100 | 160,45 | |
| 100 | 160,45 | |||
| 20 | 160,45 | |||
| 80 | 160,45 | |||
| 27.11.2025 | 15:42:49,215 | 1 | 160,35 | |
| 1 | 160,35 | |||
| 1 | 160,35 | |||
| 27.11.2025 | 15:42:35,836 | 100 | 160,35 | |
| 100 | 160,35 | |||
| 100 | 160,35 | |||
| 27.11.2025 | 15:40:00,524 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 27.11.2025 | 15:39:46,056 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 27.11.2025 | 15:37:48,734 | 100 | 160,15 | |
| 100 | 160,15 | |||
| 100 | 160,15 | |||
| 27.11.2025 | 15:36:07,183 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 27.11.2025 | 15:34:57,461 | 5 | 160,15 | |
| 5 | 160,15 | |||
| 5 | 160,15 | |||
| 27.11.2025 | 15:34:42,877 | 20 | 160,15 | |
| 20 | 160,15 | |||
| 20 | 160,15 | |||
| 27.11.2025 | 15:34:27,115 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 27.11.2025 | 15:32:58,503 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 27.11.2025 | 15:28:39,019 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 27.11.2025 | 15:24:51,790 | 34 | 160,05 | |
| 34 | 160,05 | |||
| 34 | 160,05 | |||
| 27.11.2025 | 15:21:28,991 | 18 | 160,10 | |
| 18 | 160,10 | |||
| 18 | 160,10 | |||
| 27.11.2025 | 15:18:47,739 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 27.11.2025 | 15:11:29,627 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 27.11.2025 | 15:11:05,234 | 75 | 159,75 | |
| 75 | 159,75 | |||
| 75 | 159,75 | |||
| 27.11.2025 | 15:10:55,007 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 27.11.2025 | 15:10:38,709 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 27.11.2025 | 15:07:51,154 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 27.11.2025 | 15:06:01,323 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 27.11.2025 | 15:05:57,019 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 27.11.2025 | 15:04:50,778 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 27.11.2025 | 15:04:36,630 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 27.11.2025 | 15:04:02,058 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 27.11.2025 | 15:01:51,130 | 40 | 160,30 | |
| 40 | 160,30 | |||
| 40 | 160,30 | |||
| 27.11.2025 | 15:01:41,528 | 19 | 160,30 | |
| 19 | 160,30 | |||
| 19 | 160,30 | |||
| 27.11.2025 | 14:58:26,179 | 31 | 160,20 | |
| 31 | 160,20 | |||
| 31 | 160,20 | |||
| 27.11.2025 | 14:56:57,610 | 32 | 160,15 | |
| 32 | 160,15 | |||
| 32 | 160,15 | |||
| 27.11.2025 | 14:56:07,116 | 30 | 160,35 | |
| 30 | 160,35 | |||
| 30 | 160,35 | |||
| 27.11.2025 | 14:51:22,617 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 27.11.2025 | 14:50:50,858 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 27.11.2025 | 14:49:46,814 | 3 | 160,35 | |
| 3 | 160,35 | |||
| 3 | 160,35 | |||
| 27.11.2025 | 14:48:50,894 | 2 | 160,35 | |
| 2 | 160,35 | |||
| 2 | 160,35 | |||
| 27.11.2025 | 14:46:28,370 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 27.11.2025 | 14:46:25,395 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 27.11.2025 | 14:46:12,712 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 27.11.2025 | 14:45:53,196 | 350 | 160,45 | |
| 350 | 160,45 | |||
| 350 | 160,45 | |||
| 27.11.2025 | 14:43:09,616 | 11 | 160,50 | |
| 11 | 160,50 | |||
| 11 | 160,50 | |||
| 27.11.2025 | 14:42:26,308 | 300 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 300 | 160,40 | |||
| 100 | 160,40 | |||
| 27.11.2025 | 14:39:43,133 | 8 | 160,60 | |
| 8 | 160,60 | |||
| 8 | 160,60 | |||
| 27.11.2025 | 14:36:49,844 | 134 | 160,75 | |
| 134 | 160,75 | |||
| 134 | 160,75 | |||
| 27.11.2025 | 14:36:45,130 | 27 | 160,75 | |
| 27 | 160,75 | |||
| 27 | 160,75 | |||
| 27.11.2025 | 14:36:45,002 | 100 | 160,75 | |
| 100 | 160,75 | |||
| 100 | 160,75 | |||
| 27.11.2025 | 14:36:43,438 | 40 | 160,75 | |
| 40 | 160,75 | |||
| 40 | 160,75 | |||
| 27.11.2025 | 14:36:43,229 | 27 | 160,75 | |
| 27 | 160,75 | |||
| 27 | 160,75 | |||
| 27.11.2025 | 14:36:35,756 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 27.11.2025 | 14:34:55,160 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 27.11.2025 | 14:34:09,229 | 60 | 161,00 | |
| 60 | 161,00 | |||
| 60 | 161,00 | |||
| 27.11.2025 | 14:32:46,399 | 60 | 161,00 | |
| 60 | 161,00 | |||
| 60 | 161,00 | |||
| 27.11.2025 | 14:31:43,848 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 27.11.2025 | 14:31:11,605 | 29 | 160,25 | |
| 29 | 160,25 | |||
| 29 | 160,25 | |||
| 27.11.2025 | 14:31:05,243 | 95 | 160,30 | |
| 95 | 160,30 | |||
| 95 | 160,30 | |||
| 27.11.2025 | 14:31:05,075 | 33 | 160,30 | |
| 33 | 160,30 | |||
| 33 | 160,30 | |||
| 27.11.2025 | 14:31:04,982 | 29 | 160,30 | |
| 29 | 160,30 | |||
| 29 | 160,30 | |||
| 27.11.2025 | 14:31:04,839 | 57 | 160,30 | |
| 57 | 160,30 | |||
| 57 | 160,30 | |||
| 27.11.2025 | 14:30:49,590 | 87 | 160,05 | |
| 87 | 160,05 | |||
| 87 | 160,05 | |||
| 27.11.2025 | 14:30:19,725 | 304 | 160,00 | |
| 300 | 160,00 | |||
| 304 | 160,00 | |||
| 4 | 160,00 | |||
| 27.11.2025 | 14:28:17,905 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 27.11.2025 | 14:28:13,188 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 27.11.2025 | 14:28:12,345 | 57 | 159,80 | |
| 57 | 159,80 | |||
| 57 | 159,80 | |||
| 27.11.2025 | 14:28:11,255 | 34 | 159,80 | |
| 34 | 159,80 | |||
| 34 | 159,80 | |||
| 27.11.2025 | 14:28:11,146 | 26 | 159,80 | |
| 26 | 159,80 | |||
| 26 | 159,80 | |||
| 27.11.2025 | 14:26:32,732 | 8 | 159,85 | |
| 8 | 159,85 | |||
| 8 | 159,85 | |||
| 27.11.2025 | 14:24:58,850 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 27.11.2025 | 14:24:54,691 | 76 | 159,85 | |
| 76 | 159,85 | |||
| 76 | 159,85 | |||
| 27.11.2025 | 14:24:48,873 | 79 | 159,85 | |
| 79 | 159,85 | |||
| 79 | 159,85 | |||
| 27.11.2025 | 14:24:48,040 | 220 | 159,85 | |
| 220 | 159,85 | |||
| 220 | 159,85 | |||
| 27.11.2025 | 14:24:42,665 | 31 | 159,85 | |
| 31 | 159,85 | |||
| 31 | 159,85 | |||
| 27.11.2025 | 14:24:41,927 | 30 | 159,85 | |
| 30 | 159,85 | |||
| 30 | 159,85 | |||
| 27.11.2025 | 14:23:55,874 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 27.11.2025 | 14:18:17,533 | 24 | 159,80 | |
| 24 | 159,80 | |||
| 24 | 159,80 | |||
| 27.11.2025 | 14:16:37,057 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 27.11.2025 | 14:13:54,730 | 40 | 159,75 | |
| 40 | 159,75 | |||
| 40 | 159,75 | |||
| 27.11.2025 | 14:13:48,188 | 1 | 159,75 | |
| 1 | 159,75 | |||
| 1 | 159,75 | |||
| 27.11.2025 | 14:10:53,356 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 27.11.2025 | 14:10:05,780 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 27.11.2025 | 14:09:16,736 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 27.11.2025 | 14:07:37,553 | 16 | 159,80 | |
| 16 | 159,80 | |||
| 16 | 159,80 | |||
| 27.11.2025 | 14:06:23,632 | 55 | 159,80 | |
| 55 | 159,80 | |||
| 55 | 159,80 | |||
| 27.11.2025 | 14:03:18,682 | 20 | 159,85 | |
| 20 | 159,85 | |||
| 20 | 159,85 | |||
| 27.11.2025 | 14:02:54,916 | 30 | 159,85 | |
| 30 | 159,85 | |||
| 30 | 159,85 | |||
| 27.11.2025 | 14:01:08,311 | 12 | 159,90 | |
| 12 | 159,90 | |||
| 12 | 159,90 | |||
| 27.11.2025 | 14:00:59,809 | 14 | 159,85 | |
| 14 | 159,85 | |||
| 14 | 159,85 | |||
| 27.11.2025 | 14:00:35,954 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 27.11.2025 | 13:59:58,405 | 2 | 159,85 | |
| 2 | 159,85 | |||
| 2 | 159,85 | |||
| 27.11.2025 | 13:58:36,358 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 27.11.2025 | 13:55:01,161 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 27.11.2025 | 13:54:26,779 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 27.11.2025 | 13:50:53,002 | 63 | 159,90 | |
| 63 | 159,90 | |||
| 63 | 159,90 | |||
| 27.11.2025 | 13:48:19,660 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 27.11.2025 | 13:47:36,439 | 18 | 159,75 | |
| 18 | 159,75 | |||
| 18 | 159,75 | |||
| 27.11.2025 | 13:46:18,125 | 63 | 159,75 | |
| 63 | 159,75 | |||
| 63 | 159,75 | |||
| 27.11.2025 | 13:45:55,135 | 105 | 159,65 | |
| 105 | 159,65 | |||
| 105 | 159,65 | |||
| 27.11.2025 | 13:44:29,943 | 19 | 159,65 | |
| 19 | 159,65 | |||
| 19 | 159,65 | |||
| 27.11.2025 | 13:42:33,968 | 25 | 159,70 | |
| 25 | 159,70 | |||
| 25 | 159,70 | |||
| 27.11.2025 | 13:41:58,176 | 160 | 159,75 | |
| 160 | 159,75 | |||
| 160 | 159,75 | |||
| 27.11.2025 | 13:41:23,577 | 10 | 159,75 | |
| 10 | 159,75 | |||
| 10 | 159,75 | |||
| 27.11.2025 | 13:38:43,728 | 5 | 159,65 | |
| 5 | 159,65 | |||
| 5 | 159,65 | |||
| 27.11.2025 | 13:38:36,387 | 1 | 159,55 | |
| 1 | 159,55 | |||
| 1 | 159,55 | |||
| 27.11.2025 | 13:32:21,299 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 27.11.2025 | 13:30:35,233 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 27.11.2025 | 13:23:45,876 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 27.11.2025 | 13:21:06,657 | 25 | 159,45 | |
| 25 | 159,45 | |||
| 25 | 159,45 | |||
| 27.11.2025 | 13:20:35,024 | 120 | 159,45 | |
| 120 | 159,45 | |||
| 120 | 159,45 | |||
| 27.11.2025 | 13:15:59,347 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 27.11.2025 | 13:15:29,264 | 20 | 159,45 | |
| 20 | 159,45 | |||
| 20 | 159,45 | |||
| 27.11.2025 | 13:15:17,459 | 10 | 159,45 | |
| 10 | 159,45 | |||
| 10 | 159,45 | |||
| 27.11.2025 | 13:15:04,009 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 27.11.2025 | 13:12:40,288 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 27.11.2025 | 13:12:39,996 | 350 | 159,60 | |
| 350 | 159,60 | |||
| 350 | 159,60 | |||
| 27.11.2025 | 13:12:38,418 | 350 | 159,60 | |
| 350 | 159,60 | |||
| 350 | 159,60 | |||
| 27.11.2025 | 13:12:26,925 | 350 | 159,60 | |
| 350 | 159,60 | |||
| 350 | 159,60 | |||
| 27.11.2025 | 13:12:13,252 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 27.11.2025 | 13:11:58,920 | 19 | 159,70 | |
| 19 | 159,70 | |||
| 19 | 159,70 | |||
| 27.11.2025 | 13:07:00,879 | 350 | 159,60 | |
| 350 | 159,60 | |||
| 350 | 159,60 | |||
| 27.11.2025 | 13:06:14,765 | 93 | 159,70 | |
| 93 | 159,70 | |||
| 93 | 159,70 | |||
| 27.11.2025 | 13:05:29,210 | 3 | 159,75 | |
| 3 | 159,75 | |||
| 3 | 159,75 | |||
| 27.11.2025 | 13:05:08,980 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 27.11.2025 | 13:05:01,476 | 2 | 159,75 | |
| 2 | 159,75 | |||
| 2 | 159,75 | |||
| 27.11.2025 | 13:04:44,854 | 3 | 159,65 | |
| 3 | 159,65 | |||
| 3 | 159,65 | |||
| 27.11.2025 | 13:02:58,191 | 24 | 159,65 | |
| 24 | 159,65 | |||
| 24 | 159,65 | |||
| 27.11.2025 | 13:02:33,593 | 2 | 159,65 | |
| 2 | 159,65 | |||
| 2 | 159,65 | |||
| 27.11.2025 | 13:02:17,173 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 27.11.2025 | 13:01:55,469 | 20 | 160,25 | |
| 20 | 160,25 | |||
| 20 | 160,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00