Tradegate Exchange

Siemens Energy AG

2582

2088

94,98

Date	Heure	Volume	Volume de transactions	Cours
27/06/2025	21:34:49,348	2		94,98
			2	94,98
			2	94,98
27/06/2025	21:30:59,319	45		94,98
			45	94,98
			45	94,98
27/06/2025	21:24:43,558	235		94,68
			235	94,68
			235	94,68
27/06/2025	21:24:43,121	107		94,68
			107	94,68
			107	94,68
27/06/2025	21:24:29,230	10		94,98
			10	94,98
			10	94,98
27/06/2025	21:23:26,755	850		94,72
			850	94,72
			850	94,72
27/06/2025	21:23:17,644	200		94,70
			200	94,70
			200	94,70
27/06/2025	21:22:07,684	150		94,70
			150	94,70
			150	94,70
27/06/2025	21:22:07,640	150		94,70
			150	94,70
			150	94,70
27/06/2025	21:22:07,514	150		94,72
			150	94,72
			150	94,72
27/06/2025	21:21:38,014	25		94,98
			25	94,98
			25	94,98
27/06/2025	21:21:22,381	5		94,98
			5	94,98
			5	94,98
27/06/2025	21:21:06,808	793		94,70
			793	94,70
			793	94,70
27/06/2025	21:21:06,370	600		94,70
			600	94,70
			100	94,70
			500	94,70
27/06/2025	21:21:06,273	107		94,84
			107	94,84
			107	94,84
27/06/2025	21:20:54,398	6		94,98
			6	94,98
			6	94,98
27/06/2025	21:17:48,401	500		94,70
			500	94,70
			500	94,70
27/06/2025	21:17:33,422	150		94,72
			150	94,72
			150	94,72
27/06/2025	21:17:31,328	150		94,72
			100	94,72
			50	94,72
			150	94,72
27/06/2025	21:16:40,133	20		94,72
			20	94,72
			20	94,72
27/06/2025	21:12:09,330	5		94,98
			5	94,98
			5	94,98
27/06/2025	21:05:57,342	150		94,98
			150	94,98
			50	94,98
			100	94,98
27/06/2025	21:05:38,885	1		94,98
			1	94,98
			1	94,98
27/06/2025	21:05:03,002	10		94,98
			10	94,98
			10	94,98
27/06/2025	21:03:18,757	10		94,66
			10	94,66
			10	94,66
27/06/2025	21:02:14,525	1		94,98
			1	94,98
			1	94,98
27/06/2025	21:01:00,598	20		94,66
			20	94,66
			20	94,66
27/06/2025	21:00:00,669	10		94,66
			10	94,66
			10	94,66
27/06/2025	20:58:59,762	5		94,98
			5	94,98
			5	94,98
27/06/2025	20:54:02,724	77		94,66
			77	94,66
			77	94,66
27/06/2025	20:53:19,339	60		94,98
			60	94,98
			60	94,98
27/06/2025	20:52:37,391	104		94,66
			104	94,66
			62	94,66
			42	94,66
27/06/2025	20:51:13,188	4		94,98
			4	94,98
			4	94,98
27/06/2025	20:49:53,433	1		94,98
			1	94,98
			1	94,98
27/06/2025	20:49:42,073	2		94,98
			2	94,98
			2	94,98
27/06/2025	20:48:29,091	24		94,66
			24	94,66
			24	94,66
27/06/2025	20:48:13,384	32		94,98
			8	94,98
			24	94,98
			32	94,98
27/06/2025	20:47:13,317	500		94,68
			500	94,68
			500	94,68
27/06/2025	20:47:10,059	500		94,68
			500	94,68
			500	94,68
27/06/2025	20:47:00,405	192		94,70
			192	94,70
			150	94,70
			42	94,70
27/06/2025	20:45:49,603	120		94,64
			120	94,64
			120	94,64
27/06/2025	20:45:49,427	150		94,64
			150	94,64
			150	94,64
27/06/2025	20:45:43,967	180		94,80
			30	94,80
			180	94,80
			150	94,80
27/06/2025	20:45:09,869	150		94,80
			150	94,80
			150	94,80
27/06/2025	20:43:57,754	100		94,76
			100	94,76
			42	94,76
			58	94,76
27/06/2025	20:43:31,421	60		94,96
			60	94,96
			60	94,96
27/06/2025	20:43:18,170	105		94,98
			105	94,98
			105	94,98
27/06/2025	20:42:50,831	40		94,98
			40	94,98
			40	94,98
27/06/2025	20:42:25,993	63		94,98
			13	94,98
			63	94,98
			50	94,98
27/06/2025	20:42:25,835	107		94,98
			107	94,98
			107	94,98
27/06/2025	20:42:25,650	107		94,98
			107	94,98
			107	94,98
27/06/2025	20:42:22,474	164		95,00
			50	95,00
			164	95,00
			100	95,00
			14	95,00
27/06/2025	20:42:13,782	150		95,02
			150	95,02
			150	95,02
27/06/2025	20:42:04,355	95		95,02
			90	95,02
			92	95,02
			5	95,02
			3	95,02
27/06/2025	20:40:17,181	150		95,02
			150	95,02
			150	95,02
27/06/2025	20:40:07,254	150		95,02
			35	95,02
			150	95,02
			115	95,02
27/06/2025	20:38:35,095	21		95,14
			21	95,14
			21	95,14
27/06/2025	20:35:29,307	22		95,14
			22	95,14
			22	95,14
27/06/2025	20:35:23,953	130		95,14
			130	95,14
			130	95,14
27/06/2025	20:34:50,967	150		95,14
			150	95,14
			150	95,14
27/06/2025	20:33:57,069	142		95,02
			142	95,02
			142	95,02
27/06/2025	20:33:27,607	5		95,14
			5	95,14
			5	95,14
27/06/2025	20:33:19,095	20		95,02
			20	95,02
			20	95,02
27/06/2025	20:32:51,663	8		95,14
			8	95,14
			8	95,14
27/06/2025	20:32:03,545	3		95,02
			3	95,02
			3	95,02
27/06/2025	20:31:23,900	1		95,14
			1	95,14
			1	95,14
27/06/2025	20:28:14,821	36		95,02
			36	95,02
			36	95,02
27/06/2025	20:28:11,166	1		95,14
			1	95,14
			1	95,14
27/06/2025	20:27:19,478	7		95,14
			6	95,14
			1	95,14
			7	95,14
27/06/2025	20:26:49,656	150		95,14
			150	95,14
			150	95,14
27/06/2025	20:26:40,327	150		95,14
			150	95,14
			115	95,14
			35	95,14
27/06/2025	20:26:14,343	1		95,02
			1	95,02
			1	95,02
27/06/2025	20:24:08,575	40		95,02
			40	95,02
			40	95,02
27/06/2025	20:22:41,962	50		95,02
			50	95,02
			15	95,02
			35	95,02
27/06/2025	20:21:55,702	3		95,02
			3	95,02
			3	95,02
27/06/2025	20:20:40,246	3		95,02
			3	95,02
			3	95,02
27/06/2025	20:19:35,695	32		95,14
			3	95,14
			32	95,14
			29	95,14
27/06/2025	20:18:43,641	3		95,02
			3	95,02
			3	95,02
27/06/2025	20:18:21,855	100		95,14
			35	95,14
			65	95,14
			100	95,14
27/06/2025	20:18:10,562	3		95,14
			3	95,14
			3	95,14
27/06/2025	20:16:28,577	8		95,14
			8	95,14
			8	95,14
27/06/2025	20:15:23,970	5		95,14
			5	95,14
			5	95,14
27/06/2025	20:15:11,598	10		95,02
			10	95,02
			10	95,02
27/06/2025	20:15:08,643	3		95,14
			3	95,14
			3	95,14
27/06/2025	20:14:46,828	8		95,02
			8	95,02
			8	95,02
27/06/2025	20:14:03,066	1		95,14
			1	95,14
			1	95,14
27/06/2025	20:13:59,022	11		95,14
			11	95,14
			11	95,14
27/06/2025	20:13:36,605	100		95,14
			35	95,14
			15	95,14
			50	95,14
			100	95,14
27/06/2025	20:13:27,252	49		95,02
			49	95,02
			49	95,02
27/06/2025	20:12:55,761	150		95,02
			150	95,02
			150	95,02
27/06/2025	20:12:53,855	150		95,02
			9	95,02
			141	95,02
			150	95,02
27/06/2025	20:11:17,977	15		95,14
			15	95,14
			15	95,14
27/06/2025	20:11:08,164	3		95,14
			3	95,14
			3	95,14
27/06/2025	20:09:26,287	370		95,02
			335	95,02
			370	95,02
			35	95,02
27/06/2025	20:09:05,450	12		95,02
			12	95,02
			12	95,02
27/06/2025	20:08:59,642	100		95,14
			100	95,14
			100	95,14
27/06/2025	20:08:36,287	12		95,02
			12	95,02
			12	95,02
27/06/2025	20:08:02,364	60		95,14
			30	95,14
			30	95,14
			60	95,14
27/06/2025	20:07:05,730	150		95,14
			150	95,14
			150	95,14
27/06/2025	20:06:24,794	150		95,14
			150	95,14
			150	95,14
27/06/2025	20:06:11,898	1		95,14
			1	95,14
			1	95,14
27/06/2025	20:05:35,147	20		95,14
			20	95,14
			20	95,14
27/06/2025	20:05:19,689	1		95,14
			1	95,14
			1	95,14
27/06/2025	20:04:44,694	100		95,14
			100	95,14
			100	95,14
27/06/2025	20:04:30,881	500		95,10
			500	95,10
			500	95,10
27/06/2025	20:04:26,208	529		95,14
			500	95,14
			19	95,14
			3	95,14
			526	95,14
			10	95,14
27/06/2025	20:02:54,160	150		95,16
			150	95,16
			150	95,16
27/06/2025	20:01:29,609	150		95,16
			150	95,16
			150	95,16
27/06/2025	20:01:24,982	150		95,16
			100	95,16
			150	95,16
			50	95,16
27/06/2025	20:01:07,485	3		95,16
			3	95,16
			3	95,16
27/06/2025	20:00:30,026	150		95,22
			100	95,22
			50	95,22
			150	95,22
27/06/2025	20:00:27,165	2		95,56
			2	95,56
			2	95,56
27/06/2025	20:00:12,284	11		95,56
			11	95,56
			11	95,56
27/06/2025	20:00:02,320	10		95,22
			10	95,22
			10	95,22
27/06/2025	19:59:49,671	3		95,56
			3	95,56
			3	95,56
27/06/2025	19:59:30,053	5		95,58
			5	95,58
			5	95,58
27/06/2025	19:57:28,111	11		95,50
			11	95,50
			11	95,50
27/06/2025	19:55:33,066	25		95,22
			25	95,22
			25	95,22
27/06/2025	19:55:16,043	4		95,40
			4	95,40
			4	95,40
27/06/2025	19:53:28,203	1		95,58
			1	95,58
			1	95,58
27/06/2025	19:53:19,439	14		95,22
			14	95,22
			14	95,22
27/06/2025	19:52:37,494	1		95,56
			1	95,56
			1	95,56
27/06/2025	19:52:14,772	10		95,22
			10	95,22
			10	95,22
27/06/2025	19:51:46,965	504		95,20
			199	95,20
			25	95,20
			280	95,20
			500	95,20
			4	95,20
27/06/2025	19:51:42,063	150		95,22
			150	95,22
			150	95,22
27/06/2025	19:51:41,812	200		95,22
			50	95,22
			150	95,22
			200	95,22
27/06/2025	19:51:41,741	1		95,22
			1	95,22
			1	95,22
27/06/2025	19:50:30,190	150		95,44
			150	95,44
			150	95,44
27/06/2025	19:49:12,512	500		95,44
			500	95,44
			500	95,44
27/06/2025	19:48:42,350	150		95,46
			150	95,46
			150	95,46
27/06/2025	19:48:31,995	150		95,46
			150	95,46
			150	95,46
27/06/2025	19:48:19,367	150		95,46
			150	95,46
			150	95,46
27/06/2025	19:47:53,271	150		95,46
			150	95,46
			102	95,46
			48	95,46
27/06/2025	19:47:27,778	50		95,52
			50	95,52
			50	95,52
27/06/2025	19:46:49,974	106		95,50
			106	95,50
			106	95,50
27/06/2025	19:46:29,978	106		95,50
			106	95,50
			106	95,50
27/06/2025	19:46:19,967	106		95,50
			106	95,50
			106	95,50
27/06/2025	19:45:53,104	1		95,60
			1	95,60
			1	95,60
27/06/2025	19:45:52,792	46		95,60
			46	95,60
			46	95,60
27/06/2025	19:44:40,447	3		95,60
			3	95,60
			3	95,60
27/06/2025	19:44:13,067	3		95,38
			3	95,38
			3	95,38
27/06/2025	19:44:08,945	3		95,38
			3	95,38
			3	95,38
27/06/2025	19:43:36,650	1		95,60
			1	95,60
			1	95,60
27/06/2025	19:43:05,269	1		95,60
			1	95,60
			1	95,60
27/06/2025	19:42:33,590	8		95,60
			8	95,60
			8	95,60
27/06/2025	19:42:01,785	65		95,60
			50	95,60
			15	95,60
			65	95,60
27/06/2025	19:38:29,456	52		95,38
			2	95,38
			52	95,38
			50	95,38
27/06/2025	19:37:39,855	2		95,38
			2	95,38
			2	95,38
27/06/2025	19:37:09,330	44		95,38
			44	95,38
			44	95,38
27/06/2025	19:36:40,665	30		95,38
			30	95,38
			30	95,38
27/06/2025	19:35:42,002	4		95,38
			4	95,38
			4	95,38
27/06/2025	19:34:02,849	25		95,38
			25	95,38
			25	95,38
27/06/2025	19:33:37,333	87		95,60
			87	95,60
			87	95,60
27/06/2025	19:33:37,261	15		95,38
			15	95,38
			15	95,38
27/06/2025	19:33:19,402	50		95,60
			50	95,60
			50	95,60
27/06/2025	19:32:45,950	11		95,60
			11	95,60
			11	95,60
27/06/2025	19:32:17,013	5		95,70
			5	95,70
			5	95,70
27/06/2025	19:31:59,136	106		95,60
			106	95,60
			106	95,60
27/06/2025	19:31:00,750	1		95,60
			1	95,60
			1	95,60
27/06/2025	19:30:44,250	3		95,60
			3	95,60
			3	95,60
27/06/2025	19:30:39,572	2		95,60
			2	95,60
			2	95,60
27/06/2025	19:30:08,561	25		95,60
			25	95,60
			25	95,60
27/06/2025	19:28:02,470	80		95,42
			36	95,42
			80	95,42
			21	95,42
			23	95,42
27/06/2025	19:26:09,636	150		95,60
			150	95,60
			150	95,60
27/06/2025	19:25:57,762	150		95,60
			60	95,60
			40	95,60
			50	95,60
			150	95,60
27/06/2025	19:25:50,698	1 700		95,50
			1 700	95,50
			1 700	95,50
27/06/2025	19:25:36,761	150		95,48
			150	95,48
			150	95,48
27/06/2025	19:25:32,656	150		95,48
			150	95,48
			150	95,48
27/06/2025	19:25:22,816	150		95,48
			150	95,48
			150	95,48
27/06/2025	19:25:16,788	55		95,48
			55	95,48
			55	95,48
27/06/2025	19:25:16,627	150		95,48
			150	95,48
			150	95,48
27/06/2025	19:24:07,969	150		95,48
			150	95,48
			150	95,48
27/06/2025	19:23:47,761	75		95,40
			75	95,40
			75	95,40
27/06/2025	19:23:45,534	106		95,40
			106	95,40
			106	95,40
27/06/2025	19:23:39,335	25		95,28
			25	95,28
			25	95,28
27/06/2025	19:23:22,678	150		95,48
			150	95,48
			150	95,48
27/06/2025	19:23:09,344	125		95,48
			125	95,48
			125	95,48
27/06/2025	19:22:53,079	145		95,30
			70	95,30
			50	95,30
			75	95,30
			95	95,30
27/06/2025	19:22:39,250	500		95,28
			489	95,28
			11	95,28
			500	95,28
27/06/2025	19:21:34,708	150		95,26
			150	95,26
			150	95,26
27/06/2025	19:21:18,150	150		95,26
			150	95,26
			80	95,26
			70	95,26
27/06/2025	19:21:13,619	5		95,26
			5	95,26
			5	95,26
27/06/2025	19:21:03,425	10		95,26
			10	95,26
			10	95,26
27/06/2025	19:20:46,960	5		95,26
			5	95,26
			5	95,26
27/06/2025	19:20:33,985	3		95,12
			3	95,12
			3	95,12
27/06/2025	19:20:14,371	6		95,26
			6	95,26
			6	95,26
27/06/2025	19:18:52,207	8		95,26
			8	95,26
			8	95,26
27/06/2025	19:18:25,624	1		95,26
			1	95,26
			1	95,26
27/06/2025	19:17:54,536	1		95,26
			1	95,26
			1	95,26
27/06/2025	19:17:02,787	31		95,26
			31	95,26
			31	95,26
27/06/2025	19:17:02,316	1		95,26
			1	95,26
			1	95,26
27/06/2025	19:16:47,003	72		95,26
			72	95,26
			72	95,26
27/06/2025	19:16:15,690	70		95,16
			70	95,16
			70	95,16
27/06/2025	19:15:34,077	7		95,12
			7	95,12
			7	95,12
27/06/2025	19:12:50,760	150		95,26
			150	95,26
			150	95,26
27/06/2025	19:12:38,233	150		95,28
			150	95,28
			150	95,28
27/06/2025	19:12:05,103	150		95,28
			35	95,28
			115	95,28
			150	95,28
27/06/2025	19:11:30,836	2		95,28
			2	95,28
			2	95,28
27/06/2025	19:11:29,988	145		95,28
			145	95,28
			145	95,28
27/06/2025	19:11:19,156	150		95,28
			35	95,28
			45	95,28
			70	95,28
			150	95,28
27/06/2025	19:10:58,449	100		95,16
			100	95,16
			100	95,16
27/06/2025	19:09:30,859	100		95,12
			100	95,12
			100	95,12
27/06/2025	19:09:30,602	150		95,12
			150	95,12
			150	95,12
27/06/2025	19:07:09,245	28		95,28
			28	95,28
			28	95,28
27/06/2025	19:06:56,494	3		95,14
			3	95,14
			3	95,14
27/06/2025	19:06:42,809	65		95,14
			35	95,14
			30	95,14
			65	95,14
27/06/2025	19:06:20,892	1		95,28
			1	95,28
			1	95,28
27/06/2025	19:05:58,468	2		95,28
			2	95,28
			2	95,28
27/06/2025	19:05:14,200	150		95,14
			30	95,14
			150	95,14
			70	95,14
			50	95,14
27/06/2025	19:04:38,925	53		95,28
			53	95,28
			53	95,28
27/06/2025	19:04:03,158	35		95,32
			35	95,32
			35	95,32
27/06/2025	19:04:03,069	5		95,48
			5	95,48
			5	95,48
27/06/2025	19:03:38,872	1		95,22
			1	95,22
			1	95,22
27/06/2025	19:03:35,116	55		95,48
			55	95,48
			55	95,48
27/06/2025	19:03:19,758	32		95,48
			32	95,48
			32	95,48
27/06/2025	19:02:38,763	50		95,48
			50	95,48
			50	95,48
27/06/2025	19:02:27,124	150		95,48
			115	95,48
			35	95,48
			150	95,48
27/06/2025	19:02:14,327	500		95,34
			500	95,34
			500	95,34
27/06/2025	19:01:54,708	150		95,32
			10	95,32
			140	95,32
			150	95,32
27/06/2025	19:01:29,629	150		95,32
			150	95,32
			150	95,32
27/06/2025	19:00:59,887	10		95,32
			10	95,32
			10	95,32
27/06/2025	19:00:58,735	32		95,12
			32	95,12
			10	95,12
			22	95,12
27/06/2025	19:00:32,076	1		95,32
			1	95,32
			1	95,32
27/06/2025	19:00:17,990	1		95,16
			1	95,16
			1	95,16
27/06/2025	19:00:17,344	10		95,32
			10	95,32
			10	95,32
27/06/2025	18:59:37,346	25		95,32
			25	95,32
			25	95,32
27/06/2025	18:59:26,968	50		95,18
			50	95,18
			50	95,18
27/06/2025	18:59:13,162	104		95,32
			104	95,32
			104	95,32
27/06/2025	18:59:06,454	108		95,32
			108	95,32
			108	95,32
27/06/2025	18:58:22,862	310		95,32
			60	95,32
			150	95,32
			100	95,32
			310	95,32
27/06/2025	18:57:56,414	5		95,32
			5	95,32
			5	95,32
27/06/2025	18:56:55,129	80		95,16
			80	95,16
			80	95,16
27/06/2025	18:55:28,871	10		95,28
			10	95,28
			10	95,28
27/06/2025	18:55:22,311	33		95,16
			33	95,16
			33	95,16
27/06/2025	18:54:44,514	30		95,18
			30	95,18
			30	95,18
27/06/2025	18:54:30,928	100		95,28
			100	95,28
			100	95,28
27/06/2025	18:52:50,382	2		95,16
			2	95,16
			2	95,16
27/06/2025	18:52:25,630	120		95,14
			20	95,14
			70	95,14
			100	95,14
			50	95,14
27/06/2025	18:52:24,328	246		95,30
			246	95,30
			246	95,30
27/06/2025	18:52:19,507	300		95,32
			300	95,32
			300	95,32
27/06/2025	18:52:13,570	150		95,34
			150	95,34
			150	95,34
27/06/2025	18:50:11,886	10		95,48
			10	95,48
			10	95,48
27/06/2025	18:50:09,630	4		95,34
			4	95,34
			4	95,34
27/06/2025	18:49:48,282	40		95,34
			40	95,34
			40	95,34
27/06/2025	18:48:05,688	165		95,34
			105	95,34
			60	95,34
			165	95,34
27/06/2025	18:44:44,801	20		95,48
			10	95,48
			10	95,48
			20	95,48
27/06/2025	18:44:39,409	1		95,48
			1	95,48
			1	95,48
27/06/2025	18:43:35,976	30		95,34
			30	95,34
			30	95,34
27/06/2025	18:42:41,415	18		95,48
			18	95,48
			18	95,48
27/06/2025	18:41:14,683	20		95,34
			20	95,34
			20	95,34
27/06/2025	18:41:03,321	25		95,34
			25	95,34
			25	95,34
27/06/2025	18:40:29,176	10		95,48
			10	95,48
			10	95,48
27/06/2025	18:40:28,969	10		95,48
			10	95,48
			10	95,48
27/06/2025	18:40:26,670	120		95,48
			120	95,48
			120	95,48
27/06/2025	18:39:29,444	17		95,34
			17	95,34
			17	95,34
27/06/2025	18:38:51,697	10		95,34
			10	95,34
			10	95,34
27/06/2025	18:38:11,822	200		95,48
			200	95,48
			45	95,48
			120	95,48
			35	95,48
27/06/2025	18:37:58,324	20		95,48
			20	95,48
			20	95,48
27/06/2025	18:37:51,447	2		95,34
			2	95,34
			2	95,34
27/06/2025	18:35:55,400	3		95,34
			3	95,34
			3	95,34
27/06/2025	18:35:37,095	20		95,34
			20	95,34
			20	95,34
27/06/2025	18:35:11,152	1		95,48
			1	95,48
			1	95,48
27/06/2025	18:34:18,842	50		95,34
			50	95,34
			50	95,34
27/06/2025	18:34:13,261	1		95,34
			1	95,34
			1	95,34
27/06/2025	18:33:36,580	60		95,46
			10	95,46
			60	95,46
			50	95,46
27/06/2025	18:33:12,732	3		95,46
			3	95,46
			3	95,46
27/06/2025	18:32:09,545	20		95,46
			20	95,46
			20	95,46
27/06/2025	18:32:06,700	10		95,46
			10	95,46
			10	95,46
27/06/2025	18:31:41,377	15		95,46
			15	95,46
			15	95,46
27/06/2025	18:31:19,674	100		95,40
			50	95,40
			50	95,40
			100	95,40
27/06/2025	18:30:57,130	30		95,48
			30	95,48
			30	95,48
27/06/2025	18:30:28,279	42		95,34
			7	95,34
			42	95,34
			35	95,34
27/06/2025	18:30:20,109	1		95,48
			1	95,48
			1	95,48
27/06/2025	18:30:13,243	10		95,48
			10	95,48
			10	95,48
27/06/2025	18:29:59,781	2		95,34
			2	95,34
			2	95,34
27/06/2025	18:27:44,508	2		95,58
			2	95,58
			2	95,58
27/06/2025	18:24:47,779	6		95,58
			6	95,58
			6	95,58
27/06/2025	18:23:05,444	20		95,34
			20	95,34
			20	95,34
27/06/2025	18:22:53,512	30		95,34
			30	95,34
			30	95,34
27/06/2025	18:21:47,409	65		95,34
			65	95,34
			55	95,34
			10	95,34
27/06/2025	18:21:40,434	185		95,34
			25	95,34
			150	95,34
			10	95,34
			185	95,34
27/06/2025	18:20:55,477	3		95,34
			3	95,34
			3	95,34
27/06/2025	18:20:15,029	2		95,58
			2	95,58
			2	95,58
27/06/2025	18:19:41,312	1		95,58
			1	95,58
			1	95,58
27/06/2025	18:19:26,365	195		95,40
			195	95,40
			195	95,40
27/06/2025	18:19:23,856	991		95,42
			991	95,42
			991	95,42
27/06/2025	18:19:18,772	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:18:54,476	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:17:38,328	38		95,44
			38	95,44
			38	95,44
27/06/2025	18:17:24,089	1		95,58
			1	95,58
			1	95,58
27/06/2025	18:16:31,128	100		95,44
			100	95,44
			100	95,44
27/06/2025	18:16:30,064	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:16:29,896	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:16:29,671	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:16:29,503	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:16:29,346	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:16:14,822	150		95,44
			150	95,44
			150	95,44
27/06/2025	18:15:23,092	1		95,58
			1	95,58
			1	95,58
27/06/2025	18:15:01,566	100		95,44
			100	95,44
			100	95,44
27/06/2025	18:13:59,001	30		95,58
			30	95,58
			30	95,58
27/06/2025	18:13:43,011	2		95,58
			2	95,58
			2	95,58
27/06/2025	18:12:53,268	52		95,58
			52	95,58
			52	95,58
27/06/2025	18:12:31,300	1		95,58
			1	95,58
			1	95,58
27/06/2025	18:12:17,847	100		95,58
			100	95,58
			100	95,58
27/06/2025	18:12:05,067	95		95,58
			95	95,58
			50	95,58
			20	95,58
			25	95,58
27/06/2025	18:11:56,812	50		95,44
			50	95,44
			50	95,44
27/06/2025	18:11:41,883	1		95,58
			1	95,58
			1	95,58
27/06/2025	18:10:57,634	20		95,58
			20	95,58
			20	95,58
27/06/2025	18:10:41,557	50		95,44
			50	95,44
			50	95,44
27/06/2025	18:10:31,965	3		95,44
			3	95,44
			3	95,44
27/06/2025	18:10:30,053	1		95,58
			1	95,58
			1	95,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 763,50
Vente: 1 767,50
Volume: 109 579
-4,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/06/2025 @ 21:35:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)