+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

3523

2717

61.30

       

Date Time Volume Order Volume Price
05/05/2025 16:43:06.070 21   61.30
      21 61.30
      21 61.30
05/05/2025 16:42:55.124 500   61.31
      500 61.31
      500 61.31
05/05/2025 16:42:37.430 200   61.33
      200 61.33
      200 61.33
05/05/2025 16:41:57.428 13   61.29
      13 61.29
      13 61.29
05/05/2025 16:41:12.208 17   61.27
      17 61.27
      17 61.27
05/05/2025 16:40:30.389 500   61.24
      500 61.24
      500 61.24
05/05/2025 16:40:27.508 50   61.25
      50 61.25
      50 61.25
05/05/2025 16:39:59.278 74   61.31
      74 61.31
      74 61.31
05/05/2025 16:39:00.718 75   61.32
      75 61.32
      75 61.32
05/05/2025 16:38:56.896 160   61.32
      160 61.32
      160 61.32
05/05/2025 16:38:56.715 348   61.32
      348 61.32
      348 61.32
05/05/2025 16:38:53.493 33   61.31
      33 61.31
      33 61.31
05/05/2025 16:38:43.661 30   61.30
      30 61.30
      30 61.30
05/05/2025 16:38:25.935 100   61.27
      100 61.27
      100 61.27
05/05/2025 16:37:02.765 10   61.17
      10 61.17
      10 61.17
05/05/2025 16:36:41.038 3   61.16
      3 61.16
      3 61.16
05/05/2025 16:36:27.744 1   61.18
      1 61.18
      1 61.18
05/05/2025 16:36:07.687 17   61.18
      17 61.18
      17 61.18
05/05/2025 16:35:09.195 25   61.16
      25 61.16
      25 61.16
05/05/2025 16:34:47.204 50   61.16
      25 61.16
      25 61.16
      50 61.16
05/05/2025 16:34:27.573 20   61.16
      20 61.16
      20 61.16
05/05/2025 16:34:25.056 30   61.14
      30 61.14
      30 61.14
05/05/2025 16:34:18.327 26   61.11
      26 61.11
      26 61.11
05/05/2025 16:34:09.702 5   61.11
      5 61.11
      5 61.11
05/05/2025 16:33:51.129 7   61.16
      7 61.16
      7 61.16
05/05/2025 16:33:31.605 11   61.17
      11 61.17
      11 61.17
05/05/2025 16:33:22.618 35   61.18
      35 61.18
      35 61.18
05/05/2025 16:33:17.313 5   61.19
      5 61.19
      5 61.19
05/05/2025 16:32:44.360 25   61.15
      25 61.15
      25 61.15
05/05/2025 16:32:08.794 200   61.10
      200 61.10
      200 61.10
05/05/2025 16:31:49.449 50   61.11
      50 61.11
      50 61.11
05/05/2025 16:31:45.547 33   61.11
      33 61.11
      33 61.11
05/05/2025 16:31:36.374 350   61.11
      350 61.11
      350 61.11
05/05/2025 16:31:17.998 100   61.09
      100 61.09
      100 61.09
05/05/2025 16:31:17.888 20   61.07
      5 61.07
      20 61.07
      15 61.07
05/05/2025 16:30:20.193 70   61.08
      70 61.08
      70 61.08
05/05/2025 16:28:38.025 330   61.05
      330 61.05
      330 61.05
05/05/2025 16:28:25.995 40   61.08
      40 61.08
      40 61.08
05/05/2025 16:28:10.913 17   61.07
      17 61.07
      17 61.07
05/05/2025 16:28:09.982 100   61.08
      100 61.08
      100 61.08
05/05/2025 16:27:41.000 100   61.10
      100 61.10
      100 61.10
05/05/2025 16:27:09.500 530   61.08
      10 61.08
      14 61.08
      1 61.08
      529 61.08
      500 61.08
      6 61.08
05/05/2025 16:26:14.630 1 000   61.04
      1 000 61.04
      1 000 61.04
05/05/2025 16:25:59.025 258   61.02
      258 61.02
      258 61.02
05/05/2025 16:25:39.564 40   61.04
      40 61.04
      40 61.04
05/05/2025 16:25:37.528 9   61.01
      9 61.01
      9 61.01
05/05/2025 16:25:12.196 17   60.99
      17 60.99
      17 60.99
05/05/2025 16:24:39.135 48   60.94
      48 60.94
      48 60.94
05/05/2025 16:24:37.039 13   60.94
      13 60.94
      13 60.94
05/05/2025 16:24:23.483 100   60.94
      100 60.94
      100 60.94
05/05/2025 16:23:54.183 10   60.94
      10 60.94
      10 60.94
05/05/2025 16:23:38.045 4   60.94
      4 60.94
      4 60.94
05/05/2025 16:23:24.428 200   60.94
      200 60.94
      200 60.94
05/05/2025 16:23:21.015 13   60.98
      13 60.98
      13 60.98
05/05/2025 16:23:16.850 70   60.95
      70 60.95
      70 60.95
05/05/2025 16:23:15.567 40   60.96
      40 60.96
      40 60.96
05/05/2025 16:23:14.831 170   60.95
      170 60.95
      170 60.95
05/05/2025 16:23:07.602 34   60.98
      8 60.98
      34 60.98
      26 60.98
05/05/2025 16:23:07.506 15   60.98
      15 60.98
      15 60.98
05/05/2025 16:23:07.427 8   60.97
      8 60.97
      8 60.97
05/05/2025 16:23:07.318 10   60.97
      10 60.97
      10 60.97
05/05/2025 16:22:49.901 1   60.97
      1 60.97
      1 60.97
05/05/2025 16:22:40.352 4   60.98
      4 60.98
      4 60.98
05/05/2025 16:22:38.172 30   60.98
      30 60.98
      30 60.98
05/05/2025 16:22:31.443 7   60.98
      7 60.98
      7 60.98
05/05/2025 16:22:17.256 199   60.96
      199 60.96
      199 60.96
05/05/2025 16:22:10.148 100   61.03
      100 61.03
      100 61.03
05/05/2025 16:21:43.045 17   60.95
      17 60.95
      17 60.95
05/05/2025 16:21:29.169 507   61.00
      100 61.00
      20 61.00
      60 61.00
      327 61.00
      507 61.00
05/05/2025 16:21:26.341 25   60.99
      25 60.99
      15 60.99
      10 60.99
05/05/2025 16:21:25.839 14   61.02
      14 61.02
      14 61.02
05/05/2025 16:21:11.264 1   61.06
      1 61.06
      1 61.06
05/05/2025 16:21:08.705 245   61.05
      245 61.05
      245 61.05
05/05/2025 16:20:33.471 16   61.09
      16 61.09
      16 61.09
05/05/2025 16:19:56.726 50   61.12
      50 61.12
      50 61.12
05/05/2025 16:19:51.791 5   61.16
      5 61.16
      5 61.16
05/05/2025 16:19:47.378 15   61.13
      15 61.13
      15 61.13
05/05/2025 16:19:46.812 75   61.13
      75 61.13
      75 61.13
05/05/2025 16:19:37.969 35   61.12
      35 61.12
      35 61.12
05/05/2025 16:18:10.509 90   61.07
      90 61.07
      90 61.07
05/05/2025 16:16:58.427 500   61.14
      500 61.14
      500 61.14
05/05/2025 16:16:16.988 20   61.10
      20 61.10
      20 61.10
05/05/2025 16:16:16.624 163   61.11
      163 61.11
      163 61.11
05/05/2025 16:15:48.112 55   61.12
      55 61.12
      55 61.12
05/05/2025 16:15:43.643 3   61.12
      3 61.12
      3 61.12
05/05/2025 16:15:29.329 3   61.09
      3 61.09
      3 61.09
05/05/2025 16:15:16.439 1   61.10
      1 61.10
      1 61.10
05/05/2025 16:14:28.505 50   61.09
      50 61.09
      50 61.09
05/05/2025 16:14:16.644 57   61.08
      57 61.08
      57 61.08
05/05/2025 16:14:11.556 150   61.08
      150 61.08
      150 61.08
05/05/2025 16:13:50.981 50   61.07
      50 61.07
      50 61.07
05/05/2025 16:13:14.827 10   61.10
      10 61.10
      10 61.10
05/05/2025 16:13:06.882 24   61.10
      24 61.10
      24 61.10
05/05/2025 16:13:00.760 1   61.10
      1 61.10
      1 61.10
05/05/2025 16:12:48.664 17   61.07
      17 61.07
      17 61.07
05/05/2025 16:12:31.719 17   61.09
      17 61.09
      17 61.09
05/05/2025 16:12:06.678 50   61.08
      50 61.08
      50 61.08
05/05/2025 16:11:53.600 20   61.03
      20 61.03
      20 61.03
05/05/2025 16:11:42.581 5   61.06
      5 61.06
      5 61.06
05/05/2025 16:11:07.615 50   61.02
      50 61.02
      50 61.02
05/05/2025 16:11:02.171 29   61.04
      29 61.04
      29 61.04
05/05/2025 16:09:58.307 50   61.12
      50 61.12
      50 61.12
05/05/2025 16:09:51.573 16   61.13
      16 61.13
      16 61.13
05/05/2025 16:09:50.223 390   61.10
      390 61.10
      390 61.10
05/05/2025 16:09:43.356 90   61.10
      90 61.10
      90 61.10
05/05/2025 16:09:32.826 165   61.10
      165 61.10
      165 61.10
05/05/2025 16:09:29.365 23   61.07
      23 61.07
      23 61.07
05/05/2025 16:08:59.174 47   61.08
      47 61.08
      47 61.08
05/05/2025 16:08:30.632 16   61.09
      16 61.09
      16 61.09
05/05/2025 16:07:54.292 5   61.08
      5 61.08
      5 61.08
05/05/2025 16:07:35.656 200   61.06
      200 61.06
      200 61.06
05/05/2025 16:07:25.861 50   61.01
      50 61.01
      50 61.01
05/05/2025 16:07:14.432 1   61.00
      1 61.00
      1 61.00
05/05/2025 16:07:10.543 92   61.00
      10 61.00
      92 61.00
      12 61.00
      20 61.00
      50 61.00
05/05/2025 16:06:53.732 15   61.01
      15 61.01
      15 61.01
05/05/2025 16:06:31.054 2   61.10
      2 61.10
      2 61.10
05/05/2025 16:06:14.862 200   61.09
      200 61.09
      200 61.09
05/05/2025 16:05:55.831 9   61.08
      9 61.08
      9 61.08
05/05/2025 16:05:54.134 2   61.11
      2 61.11
      2 61.11
05/05/2025 16:05:09.778 250   61.05
      250 61.05
      250 61.05
05/05/2025 16:04:31.628 17   61.14
      17 61.14
      17 61.14
05/05/2025 16:04:25.794 84   61.14
      84 61.14
      84 61.14
05/05/2025 16:04:15.184 10   61.15
      10 61.15
      10 61.15
05/05/2025 16:04:14.474 20   61.16
      20 61.16
      20 61.16
05/05/2025 16:04:10.297 6   61.19
      6 61.19
      6 61.19
05/05/2025 16:04:00.919 4   61.24
      4 61.24
      4 61.24
05/05/2025 16:03:42.046 81   61.22
      81 61.22
      81 61.22
05/05/2025 16:03:18.534 2   61.24
      2 61.24
      2 61.24
05/05/2025 16:03:17.692 9   61.24
      9 61.24
      9 61.24
05/05/2025 16:03:13.563 8   61.26
      8 61.26
      8 61.26
05/05/2025 16:03:13.478 20   61.27
      8 61.27
      12 61.27
      20 61.27
05/05/2025 16:03:13.428 34   61.26
      34 61.26
      34 61.26
05/05/2025 16:03:13.353 8   61.27
      8 61.27
      8 61.27
05/05/2025 16:03:13.284 8   61.27
      8 61.27
      8 61.27
05/05/2025 16:02:56.693 13   61.25
      13 61.25
      13 61.25
05/05/2025 16:02:55.653 5   61.25
      5 61.25
      5 61.25
05/05/2025 16:02:50.258 30   61.22
      30 61.22
      30 61.22
05/05/2025 16:02:06.444 10   61.20
      10 61.20
      10 61.20
05/05/2025 16:01:59.677 21   61.25
      21 61.25
      21 61.25
05/05/2025 16:01:19.358 40   61.22
      40 61.22
      40 61.22
05/05/2025 16:01:17.512 24   61.25
      24 61.25
      24 61.25
05/05/2025 16:01:02.306 25   61.24
      25 61.24
      25 61.24
05/05/2025 16:00:56.534 5   61.20
      5 61.20
      5 61.20
05/05/2025 16:00:51.208 5   61.25
      5 61.25
      5 61.25
05/05/2025 16:00:24.999 5   61.30
      5 61.30
      5 61.30
05/05/2025 16:00:00.926 34   61.27
      34 61.27
      34 61.27
05/05/2025 15:59:49.557 12   61.23
      12 61.23
      12 61.23
05/05/2025 15:59:16.621 68   61.20
      60 61.20
      68 61.20
      8 61.20
05/05/2025 15:59:07.359 150   61.24
      150 61.24
      150 61.24
05/05/2025 15:58:51.682 4   61.24
      4 61.24
      4 61.24
05/05/2025 15:58:30.186 70   61.26
      70 61.26
      70 61.26
05/05/2025 15:58:00.629 35   61.22
      35 61.22
      35 61.22
05/05/2025 15:57:25.280 21   61.22
      21 61.22
      21 61.22
05/05/2025 15:57:23.795 60   61.24
      60 61.24
      60 61.24
05/05/2025 15:57:17.066 2   61.26
      2 61.26
      2 61.26
05/05/2025 15:57:03.202 25   61.26
      25 61.26
      25 61.26
05/05/2025 15:57:01.412 3   61.26
      3 61.26
      3 61.26
05/05/2025 15:56:40.380 4   61.28
      4 61.28
      4 61.28
05/05/2025 15:56:16.389 80   61.24
      80 61.24
      80 61.24
05/05/2025 15:55:43.894 100   61.27
      100 61.27
      100 61.27
05/05/2025 15:55:43.172 5   61.27
      5 61.27
      5 61.27
05/05/2025 15:55:35.106 16   61.26
      16 61.26
      16 61.26
05/05/2025 15:55:33.090 30   61.28
      30 61.28
      30 61.28
05/05/2025 15:55:15.546 130   61.31
      130 61.31
      130 61.31
05/05/2025 15:53:30.231 18   61.25
      18 61.25
      18 61.25
05/05/2025 15:52:30.588 150   61.22
      150 61.22
      150 61.22
05/05/2025 15:52:10.765 10   61.28
      10 61.28
      10 61.28
05/05/2025 15:52:06.275 22   61.27
      22 61.27
      22 61.27
05/05/2025 15:51:29.506 10   61.29
      10 61.29
      10 61.29
05/05/2025 15:50:59.756 52   61.38
      52 61.38
      52 61.38
05/05/2025 15:50:11.554 6   61.42
      6 61.42
      6 61.42
05/05/2025 15:50:02.688 20   61.41
      20 61.41
      20 61.41
05/05/2025 15:49:04.904 4   61.36
      4 61.36
      4 61.36
05/05/2025 15:48:54.834 1   61.39
      1 61.39
      1 61.39
05/05/2025 15:48:43.825 325   61.35
      325 61.35
      325 61.35
05/05/2025 15:48:36.788 4   61.36
      4 61.36
      4 61.36
05/05/2025 15:48:30.802 50   61.30
      50 61.30
      50 61.30
05/05/2025 15:48:10.160 21   61.32
      21 61.32
      21 61.32
05/05/2025 15:47:57.730 10   61.35
      10 61.35
      10 61.35
05/05/2025 15:46:58.628 40   61.24
      40 61.24
      40 61.24
05/05/2025 15:46:52.775 50   61.25
      50 61.25
      50 61.25
05/05/2025 15:46:41.930 300   61.30
      300 61.30
      300 61.30
05/05/2025 15:46:37.680 60   61.30
      60 61.30
      60 61.30
05/05/2025 15:46:37.623 80   61.31
      80 61.31
      80 61.31
05/05/2025 15:46:37.009 2 984   61.36
      1 61.36
      2 950 61.36
      33 61.36
      1 000 61.36
      845 61.36
      1 139 61.36
05/05/2025 15:46:00.944 1 000   61.36
      1 000 61.36
      1 000 61.36
05/05/2025 15:45:53.033 170   61.36
      170 61.36
      170 61.36
05/05/2025 15:45:48.151 400   61.37
      400 61.37
      400 61.37
05/05/2025 15:45:33.156 100   61.45
      100 61.45
      100 61.45
05/05/2025 15:45:31.482 32   61.40
      32 61.40
      32 61.40
05/05/2025 15:45:25.189 3   61.44
      3 61.44
      3 61.44
05/05/2025 15:45:21.174 20   61.47
      20 61.47
      20 61.47
05/05/2025 15:45:08.272 3   61.46
      3 61.46
      3 61.46
05/05/2025 15:45:03.804 14   61.46
      14 61.46
      14 61.46
05/05/2025 15:44:55.378 13   61.46
      13 61.46
      13 61.46
05/05/2025 15:44:36.506 48   61.45
      48 61.45
      48 61.45
05/05/2025 15:44:01.166 150   61.46
      150 61.46
      150 61.46
05/05/2025 15:43:43.257 100   61.48
      100 61.48
      100 61.48
05/05/2025 15:43:33.647 13   61.44
      13 61.44
      13 61.44
05/05/2025 15:43:13.962 5   61.39
      5 61.39
      5 61.39
05/05/2025 15:43:13.006 102   61.39
      102 61.39
      102 61.39
05/05/2025 15:43:02.692 50   61.40
      50 61.40
      50 61.40
05/05/2025 15:42:41.510 300   61.26
      300 61.26
      300 61.26
05/05/2025 15:42:13.373 9   61.24
      9 61.24
      9 61.24
05/05/2025 15:41:41.004 4   61.28
      4 61.28
      4 61.28
05/05/2025 15:40:02.569 4   61.22
      4 61.22
      4 61.22
05/05/2025 15:39:58.506 38   61.22
      38 61.22
      38 61.22
05/05/2025 15:39:41.502 35   61.28
      35 61.28
      35 61.28
05/05/2025 15:39:28.228 32   61.31
      32 61.31
      32 61.31
05/05/2025 15:39:03.916 60   61.22
      60 61.22
      60 61.22
05/05/2025 15:38:43.434 82   61.31
      82 61.31
      82 61.31
05/05/2025 15:38:31.999 255   61.31
      255 61.31
      255 61.31
05/05/2025 15:38:07.369 17   61.28
      17 61.28
      17 61.28
05/05/2025 15:38:03.755 250   61.24
      250 61.24
      250 61.24
05/05/2025 15:37:46.543 1   61.15
      1 61.15
      1 61.15
05/05/2025 15:37:20.959 50   61.15
      50 61.15
      50 61.15
05/05/2025 15:36:51.632 49   61.07
      49 61.07
      49 61.07
05/05/2025 15:36:45.970 50   61.06
      50 61.06
      50 61.06
05/05/2025 15:36:45.093 1   61.07
      1 61.07
      1 61.07
05/05/2025 15:36:23.848 15   61.09
      15 61.09
      15 61.09
05/05/2025 15:35:55.190 270   61.14
      270 61.14
      270 61.14
05/05/2025 15:35:49.706 2   61.09
      2 61.09
      2 61.09
05/05/2025 15:35:45.279 123   61.06
      123 61.06
      123 61.06
05/05/2025 15:35:40.490 16   61.06
      16 61.06
      16 61.06
05/05/2025 15:35:07.653 100   60.99
      100 60.99
      100 60.99
05/05/2025 15:35:07.512 400   60.99
      400 60.99
      400 60.99
05/05/2025 15:35:05.087 78   60.94
      78 60.94
      78 60.94
05/05/2025 15:34:26.604 55   60.91
      55 60.91
      55 60.91
05/05/2025 15:34:12.791 418   60.85
      418 60.85
      418 60.85
05/05/2025 15:34:07.291 20   60.83
      20 60.83
      20 60.83
05/05/2025 15:34:01.391 20   60.83
      20 60.83
      20 60.83
05/05/2025 15:33:42.077 16   60.90
      16 60.90
      16 60.90
05/05/2025 15:33:31.403 150   60.85
      150 60.85
      150 60.85
05/05/2025 15:33:05.084 37   60.81
      37 60.81
      37 60.81
05/05/2025 15:32:29.086 120   60.76
      10 60.76
      90 60.76
      20 60.76
      120 60.76
05/05/2025 15:31:40.838 790   60.80
      790 60.80
      790 60.80
05/05/2025 15:31:32.154 58   60.83
      58 60.83
      58 60.83
05/05/2025 15:31:31.187 1 000   60.77
      1 000 60.77
      1 000 60.77
05/05/2025 15:31:31.007 1 000   60.77
      1 000 60.77
      1 000 60.77
05/05/2025 15:31:30.833 1 000   60.77
      1 000 60.77
      1 000 60.77
05/05/2025 15:31:27.671 1 000   60.77
      1 000 60.77
      1 000 60.77
05/05/2025 15:31:26.272 5   60.81
      5 60.81
      5 60.81
05/05/2025 15:31:23.503 150   60.79
      150 60.79
      150 60.79
05/05/2025 15:31:03.028 20   60.80
      20 60.80
      20 60.80
05/05/2025 15:30:31.858 600   60.76
      600 60.76
      600 60.76
05/05/2025 15:30:31.713 357   60.80
      148 60.80
      40 60.80
      357 60.80
      30 60.80
      9 60.80
      30 60.80
      100 60.80
05/05/2025 15:30:30.167 200   60.86
      200 60.86
      200 60.86
05/05/2025 15:30:28.792 2 669   60.90
      188 60.90
      100 60.90
      40 60.90
      50 60.90
      300 60.90
      50 60.90
      7 60.90
      50 60.90
      25 60.90
      2 60.90
      20 60.90
      100 60.90
      20 60.90
      7 60.90
      20 60.90
      100 60.90
      330 60.90
      20 60.90
      20 60.90
      8 60.90
      50 60.90
      10 60.90
      400 60.90
      175 60.90
      2 60.90
      1 60.90
      6 60.90
      20 60.90
      20 60.90
      80 60.90
      1 60.90
      100 60.90
      9 60.90
      5 60.90
      30 60.90
      70 60.90
      7 60.90
      10 60.90
      41 60.90
      100 60.90
      50 60.90
      345 60.90
      5 60.90
      8 60.90
      17 60.90
      20 60.90
      35 60.90
      154 60.90
      30 60.90
      5 60.90
      10 60.90
      30 60.90
      35 60.90
      2 000 60.90
05/05/2025 15:30:00.007 1 000   60.99
      820 60.99
      180 60.99
      1 000 60.99
05/05/2025 15:29:57.720 50   61.03
      50 61.03
      50 61.03
05/05/2025 15:29:57.645 115   61.10
      115 61.10
      15 61.10
      100 61.10
05/05/2025 15:29:57.590 30   61.11
      30 61.11
      30 61.11
05/05/2025 15:29:57.434 10   61.11
      10 61.11
      10 61.11
05/05/2025 15:29:54.952 25   61.12
      25 61.12
      21 61.12
      4 61.12
05/05/2025 15:29:54.770 7   61.15
      7 61.15
      7 61.15
05/05/2025 15:29:40.781 200   61.17
      200 61.17
      200 61.17
05/05/2025 15:29:40.664 436   61.20
      50 61.20
      436 61.20
      10 61.20
      30 61.20
      10 61.20
      50 61.20
      17 61.20
      170 61.20
      4 61.20
      25 61.20
      70 61.20
05/05/2025 15:29:31.797 111   61.30
      111 61.30
      111 61.30
05/05/2025 15:29:10.351 15   61.36
      15 61.36
      15 61.36
05/05/2025 15:29:02.444 10   61.33
      10 61.33
      10 61.33
05/05/2025 15:27:29.022 8   61.31
      8 61.31
      8 61.31
05/05/2025 15:27:27.915 1   61.31
      1 61.31
      1 61.31
05/05/2025 15:27:06.754 245   61.32
      245 61.32
      245 61.32
05/05/2025 15:26:59.262 485   61.31
      485 61.31
      485 61.31
05/05/2025 15:26:20.034 5   61.32
      5 61.32
      5 61.32
05/05/2025 15:26:01.814 1   61.31
      1 61.31
      1 61.31
05/05/2025 15:25:15.294 117   61.34
      117 61.34
      117 61.34
05/05/2025 15:25:12.822 275   61.34
      275 61.34
      275 61.34
05/05/2025 15:25:05.731 154   61.34
      154 61.34
      154 61.34
05/05/2025 15:24:56.574 50   61.37
      50 61.37
      50 61.37
05/05/2025 15:24:37.778 18   61.39
      18 61.39
      18 61.39
05/05/2025 15:24:33.193 50   61.39
      50 61.39
      50 61.39
05/05/2025 15:23:49.698 200   61.36
      200 61.36
      200 61.36
05/05/2025 15:23:32.008 12   61.36
      12 61.36
      12 61.36
05/05/2025 15:22:59.653 50   61.26
      50 61.26
      50 61.26
05/05/2025 15:21:50.053 3   61.24
      3 61.24
      3 61.24
05/05/2025 15:21:41.610 18   61.25
      18 61.25
      18 61.25
05/05/2025 15:21:29.892 35   61.21
      35 61.21
      35 61.21
05/05/2025 15:21:25.197 50   61.24
      50 61.24
      50 61.24
05/05/2025 15:21:03.542 5   61.27
      5 61.27
      5 61.27
05/05/2025 15:21:00.682 470   61.25
      470 61.25
      470 61.25
05/05/2025 15:21:00.582 13   61.27
      13 61.27
      13 61.27
05/05/2025 15:20:53.192 1   61.29
      1 61.29
      1 61.29
05/05/2025 15:20:35.385 25   61.26
      25 61.26
      25 61.26
05/05/2025 15:20:26.833 130   61.25
      130 61.25
      130 61.25
05/05/2025 15:20:22.251 200   61.24
      200 61.24
      200 61.24
05/05/2025 15:20:22.171 32   61.25
      2 61.25
      30 61.25
      32 61.25
05/05/2025 15:19:46.665 20   61.30
      20 61.30
      20 61.30
05/05/2025 15:19:40.392 102   61.30
      2 61.30
      102 61.30
      100 61.30
05/05/2025 15:19:04.046 50   61.36
      50 61.36
      50 61.36
05/05/2025 15:18:26.586 20   61.33
      20 61.33
      20 61.33
05/05/2025 15:18:12.257 20   61.37
      20 61.37
      20 61.37
05/05/2025 15:18:02.146 40   61.37
      40 61.37
      40 61.37
05/05/2025 15:17:45.264 3   61.37
      3 61.37
      3 61.37
05/05/2025 15:17:34.056 80   61.35
      24 61.35
      80 61.35
      56 61.35
05/05/2025 15:17:33.446 500   61.39
      500 61.39
      500 61.39
05/05/2025 15:17:26.428 16   61.39
      16 61.39
      16 61.39
05/05/2025 15:16:51.652 90   61.39
      90 61.39
      90 61.39
05/05/2025 15:16:37.569 20   61.39
      20 61.39
      20 61.39
05/05/2025 15:16:19.646 15   61.38
      15 61.38
      15 61.38
05/05/2025 15:16:19.512 44   61.38
      44 61.38
      44 61.38
05/05/2025 15:16:14.468 3   61.35
      3 61.35
      3 61.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)