iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2025
1222
111,7699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 10:22:08,571 | 4 | 111,7699 | |
| 4 | 111,7699 | |||
| 4 | 111,7699 | |||
| 08.12.2025 | 10:22:08,152 | 2 | 111,7699 | |
| 2 | 111,7699 | |||
| 2 | 111,7699 | |||
| 08.12.2025 | 10:22:08,071 | 7 | 111,7501 | |
| 7 | 111,7501 | |||
| 7 | 111,7501 | |||
| 08.12.2025 | 10:22:02,424 | 5 | 111,7649 | |
| 5 | 111,7649 | |||
| 5 | 111,7649 | |||
| 08.12.2025 | 10:22:02,342 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:22:02,049 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:21:43,019 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:21:42,114 | 3 | 111,7649 | |
| 3 | 111,7649 | |||
| 3 | 111,7649 | |||
| 08.12.2025 | 10:21:39,038 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:21:38,468 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:21:38,345 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:21:37,287 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:21:37,149 | 5 | 111,7649 | |
| 5 | 111,7649 | |||
| 5 | 111,7649 | |||
| 08.12.2025 | 10:21:35,680 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:21:35,460 | 50 | 111,7649 | |
| 50 | 111,7649 | |||
| 50 | 111,7649 | |||
| 08.12.2025 | 10:21:31,516 | 270 | 111,7699 | |
| 270 | 111,7699 | |||
| 270 | 111,7699 | |||
| 08.12.2025 | 10:21:10,919 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 08.12.2025 | 10:21:08,012 | 4 | 111,7601 | |
| 4 | 111,7601 | |||
| 4 | 111,7601 | |||
| 08.12.2025 | 10:21:02,974 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 08.12.2025 | 10:21:02,268 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 08.12.2025 | 10:20:54,424 | 2 | 111,7799 | |
| 2 | 111,7799 | |||
| 2 | 111,7799 | |||
| 08.12.2025 | 10:20:44,063 | 6 | 111,7651 | |
| 6 | 111,7651 | |||
| 6 | 111,7651 | |||
| 08.12.2025 | 10:20:42,356 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 08.12.2025 | 10:20:37,941 | 5 | 111,7651 | |
| 5 | 111,7651 | |||
| 5 | 111,7651 | |||
| 08.12.2025 | 10:20:35,528 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 08.12.2025 | 10:20:35,127 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 08.12.2025 | 10:20:33,617 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 08.12.2025 | 10:20:29,183 | 18 | 111,7551 | |
| 18 | 111,7551 | |||
| 18 | 111,7551 | |||
| 08.12.2025 | 10:20:12,172 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 08.12.2025 | 10:20:11,572 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 08.12.2025 | 10:20:10,562 | 3 | 111,7749 | |
| 3 | 111,7749 | |||
| 3 | 111,7749 | |||
| 08.12.2025 | 10:20:10,364 | 5 | 111,7749 | |
| 5 | 111,7749 | |||
| 5 | 111,7749 | |||
| 08.12.2025 | 10:20:07,851 | 6 | 111,7551 | |
| 6 | 111,7551 | |||
| 6 | 111,7551 | |||
| 08.12.2025 | 10:20:05,236 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 08.12.2025 | 10:20:03,832 | 2 | 111,7749 | |
| 2 | 111,7749 | |||
| 2 | 111,7749 | |||
| 08.12.2025 | 10:20:02,239 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 08.12.2025 | 10:20:02,118 | 2 | 111,7749 | |
| 2 | 111,7749 | |||
| 2 | 111,7749 | |||
| 08.12.2025 | 10:19:43,100 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:19:41,795 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:19:40,090 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:19:38,047 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:19:37,979 | 6 | 111,7501 | |
| 6 | 111,7501 | |||
| 6 | 111,7501 | |||
| 08.12.2025 | 10:19:36,568 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:19:35,866 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:19:33,452 | 3 | 111,7649 | |
| 3 | 111,7649 | |||
| 3 | 111,7649 | |||
| 08.12.2025 | 10:19:32,553 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:19:32,015 | 10 | 111,7649 | |
| 10 | 111,7649 | |||
| 10 | 111,7649 | |||
| 08.12.2025 | 10:19:17,887 | 44 | 111,7599 | |
| 44 | 111,7599 | |||
| 44 | 111,7599 | |||
| 08.12.2025 | 10:19:13,836 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 08.12.2025 | 10:19:11,120 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 08.12.2025 | 10:19:08,603 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:19:08,103 | 4 | 111,7401 | |
| 4 | 111,7401 | |||
| 3 | 111,7401 | |||
| 1 | 111,7401 | |||
| 08.12.2025 | 10:19:08,020 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:19:07,313 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:19:07,196 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:19:05,387 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 08.12.2025 | 10:19:03,628 | 5 | 111,7648 | |
| 5 | 111,7648 | |||
| 5 | 111,7648 | |||
| 08.12.2025 | 10:18:43,631 | 6 | 111,7449 | |
| 6 | 111,7449 | |||
| 6 | 111,7449 | |||
| 08.12.2025 | 10:18:42,535 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 08.12.2025 | 10:18:41,846 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:18:41,033 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:18:40,941 | 5 | 111,7449 | |
| 5 | 111,7449 | |||
| 5 | 111,7449 | |||
| 08.12.2025 | 10:18:39,218 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:18:38,020 | 7 | 111,7301 | |
| 7 | 111,7301 | |||
| 7 | 111,7301 | |||
| 08.12.2025 | 10:18:35,699 | 1 | 111,7548 | |
| 1 | 111,7548 | |||
| 1 | 111,7548 | |||
| 08.12.2025 | 10:18:34,687 | 1 | 111,7548 | |
| 1 | 111,7548 | |||
| 1 | 111,7548 | |||
| 08.12.2025 | 10:18:33,180 | 1 | 111,7548 | |
| 1 | 111,7548 | |||
| 1 | 111,7548 | |||
| 08.12.2025 | 10:18:29,770 | 1 | 111,75 | |
| 1 | 111,75 | |||
| 1 | 111,75 | |||
| 08.12.2025 | 10:18:20,509 | 28 | 111,7351 | |
| 28 | 111,7351 | |||
| 28 | 111,7351 | |||
| 08.12.2025 | 10:18:15,783 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 10:18:10,242 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:18:09,542 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:18:09,134 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:18:08,430 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:18:08,233 | 3 | 111,7251 | |
| 3 | 111,7251 | |||
| 3 | 111,7251 | |||
| 08.12.2025 | 10:18:07,227 | 8 | 111,7449 | |
| 8 | 111,7449 | |||
| 8 | 111,7449 | |||
| 08.12.2025 | 10:18:06,622 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:18:06,358 | 45 | 111,7301 | |
| 45 | 111,7301 | |||
| 45 | 111,7301 | |||
| 08.12.2025 | 10:18:06,248 | 34 | 111,7449 | |
| 34 | 111,7449 | |||
| 34 | 111,7449 | |||
| 08.12.2025 | 10:18:05,014 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:18:04,710 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:18:04,306 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:18:03,199 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:17:53,907 | 1 | 111,7251 | |
| 1 | 111,7251 | |||
| 1 | 111,7251 | |||
| 08.12.2025 | 10:17:47,949 | 4 | 111,7151 | |
| 4 | 111,7151 | |||
| 4 | 111,7151 | |||
| 08.12.2025 | 10:17:47,205 | 10 | 111,7151 | |
| 10 | 111,7151 | |||
| 10 | 111,7151 | |||
| 08.12.2025 | 10:17:43,886 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 08.12.2025 | 10:17:40,869 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 08.12.2025 | 10:17:38,552 | 2 | 111,7249 | |
| 2 | 111,7249 | |||
| 2 | 111,7249 | |||
| 08.12.2025 | 10:17:37,844 | 9 | 111,7051 | |
| 9 | 111,7051 | |||
| 9 | 111,7051 | |||
| 08.12.2025 | 10:17:36,140 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 08.12.2025 | 10:17:35,231 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 08.12.2025 | 10:17:34,932 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 08.12.2025 | 10:17:34,133 | 83 | 111,7101 | |
| 83 | 111,7101 | |||
| 83 | 111,7101 | |||
| 08.12.2025 | 10:17:32,625 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 08.12.2025 | 10:17:30,610 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 08.12.2025 | 10:17:26,901 | 6 | 111,7199 | |
| 6 | 111,7199 | |||
| 6 | 111,7199 | |||
| 08.12.2025 | 10:17:14,723 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 08.12.2025 | 10:17:13,897 | 235 | 111,7001 | |
| 1 | 111,7001 | |||
| 8 | 111,7001 | |||
| 1 | 111,7001 | |||
| 1 | 111,7001 | |||
| 193 | 111,7001 | |||
| 5 | 111,7001 | |||
| 1 | 111,7001 | |||
| 1 | 111,7001 | |||
| 8 | 111,7001 | |||
| 1 | 111,7001 | |||
| 230 | 111,7001 | |||
| 1 | 111,7001 | |||
| 1 | 111,7001 | |||
| 1 | 111,7001 | |||
| 2 | 111,7001 | |||
| 9 | 111,7001 | |||
| 1 | 111,7001 | |||
| 4 | 111,7001 | |||
| 1 | 111,7001 | |||
| 08.12.2025 | 10:16:29,271 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 10:16:11,486 | 5 | 111,7401 | |
| 5 | 111,7401 | |||
| 2 | 111,7401 | |||
| 1 | 111,7401 | |||
| 1 | 111,7401 | |||
| 1 | 111,7401 | |||
| 08.12.2025 | 10:16:03,575 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 10:15:39,625 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:15:36,715 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 08.12.2025 | 10:15:36,599 | 9 | 111,7449 | |
| 9 | 111,7449 | |||
| 9 | 111,7449 | |||
| 08.12.2025 | 10:15:35,899 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:15:34,992 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 10:15:16,812 | 10 | 111,7251 | |
| 10 | 111,7251 | |||
| 10 | 111,7251 | |||
| 08.12.2025 | 10:15:09,333 | 2 | 111,7399 | |
| 2 | 111,7399 | |||
| 2 | 111,7399 | |||
| 08.12.2025 | 10:15:08,143 | 4 | 111,7251 | |
| 4 | 111,7251 | |||
| 4 | 111,7251 | |||
| 08.12.2025 | 10:15:05,814 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:15:04,109 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:15:02,088 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:15:00,883 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:14:54,745 | 158 | 111,7351 | |
| 158 | 111,7351 | |||
| 158 | 111,7351 | |||
| 08.12.2025 | 10:14:39,587 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:14:39,456 | 18 | 111,7449 | |
| 18 | 111,7449 | |||
| 18 | 111,7449 | |||
| 08.12.2025 | 10:14:38,355 | 7 | 111,7301 | |
| 7 | 111,7301 | |||
| 7 | 111,7301 | |||
| 08.12.2025 | 10:14:36,234 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:14:34,529 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:14:33,726 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:14:32,517 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:14:25,137 | 17 | 111,7449 | |
| 17 | 111,7449 | |||
| 17 | 111,7449 | |||
| 08.12.2025 | 10:14:14,509 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:14:14,312 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:14:13,807 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:14:11,140 | 5 | 111,7449 | |
| 5 | 111,7449 | |||
| 5 | 111,7449 | |||
| 08.12.2025 | 10:14:10,994 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:14:10,789 | 4 | 111,7449 | |
| 4 | 111,7449 | |||
| 4 | 111,7449 | |||
| 08.12.2025 | 10:14:08,473 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:14:08,078 | 6 | 111,7351 | |
| 6 | 111,7351 | |||
| 6 | 111,7351 | |||
| 08.12.2025 | 10:14:07,470 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:14:04,652 | 1 | 111,7532 | |
| 1 | 111,7532 | |||
| 1 | 111,7532 | |||
| 08.12.2025 | 10:14:01,841 | 1 | 111,7508 | |
| 1 | 111,7508 | |||
| 1 | 111,7508 | |||
| 08.12.2025 | 10:13:41,812 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 10:13:41,408 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 08.12.2025 | 10:13:38,594 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:13:37,995 | 9 | 111,7301 | |
| 9 | 111,7301 | |||
| 9 | 111,7301 | |||
| 08.12.2025 | 10:13:36,383 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:13:35,579 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:13:34,170 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:13:33,669 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:13:32,872 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:13:32,767 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:13:26,733 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:13:20,786 | 15 | 111,7449 | |
| 15 | 111,7449 | |||
| 15 | 111,7449 | |||
| 08.12.2025 | 10:13:17,713 | 3 | 111,7449 | |
| 3 | 111,7449 | |||
| 3 | 111,7449 | |||
| 08.12.2025 | 10:13:11,639 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 08.12.2025 | 10:13:08,425 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:13:06,820 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 08.12.2025 | 10:13:02,386 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:12:46,085 | 2 | 111,7349 | |
| 2 | 111,7349 | |||
| 2 | 111,7349 | |||
| 08.12.2025 | 10:12:45,581 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:12:44,839 | 9 | 111,7449 | |
| 9 | 111,7449 | |||
| 9 | 111,7449 | |||
| 08.12.2025 | 10:12:41,287 | 5 | 111,7449 | |
| 5 | 111,7449 | |||
| 5 | 111,7449 | |||
| 08.12.2025 | 10:12:39,238 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:12:38,142 | 6 | 111,7201 | |
| 6 | 111,7201 | |||
| 6 | 111,7201 | |||
| 08.12.2025 | 10:12:33,710 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 08.12.2025 | 10:12:32,096 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:12:26,760 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:12:26,056 | 2 | 111,7349 | |
| 2 | 111,7349 | |||
| 2 | 111,7349 | |||
| 08.12.2025 | 10:12:25,452 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:12:22,034 | 2 | 111,7349 | |
| 2 | 111,7349 | |||
| 2 | 111,7349 | |||
| 08.12.2025 | 10:12:21,533 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:12:12,881 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:12:12,277 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:12:08,554 | 35 | 111,7449 | |
| 35 | 111,7449 | |||
| 35 | 111,7449 | |||
| 08.12.2025 | 10:12:02,571 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 08.12.2025 | 10:11:43,713 | 2 | 111,7349 | |
| 2 | 111,7349 | |||
| 2 | 111,7349 | |||
| 08.12.2025 | 10:11:42,508 | 1 | 111,7201 | |
| 1 | 111,7201 | |||
| 1 | 111,7201 | |||
| 08.12.2025 | 10:11:41,204 | 5 | 111,7399 | |
| 5 | 111,7399 | |||
| 5 | 111,7399 | |||
| 08.12.2025 | 10:11:40,501 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:11:37,997 | 5 | 111,7251 | |
| 5 | 111,7251 | |||
| 5 | 111,7251 | |||
| 08.12.2025 | 10:11:37,884 | 6 | 111,7201 | |
| 6 | 111,7201 | |||
| 6 | 111,7201 | |||
| 08.12.2025 | 10:11:37,581 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 08.12.2025 | 10:11:35,692 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:11:23,809 | 5 | 111,7202 | |
| 5 | 111,7202 | |||
| 5 | 111,7202 | |||
| 08.12.2025 | 10:11:14,415 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:11:14,346 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:11:10,928 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:11:06,799 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:11:01,992 | 6 | 111,7399 | |
| 6 | 111,7399 | |||
| 6 | 111,7399 | |||
| 08.12.2025 | 10:10:57,635 | 5 | 111,7201 | |
| 5 | 111,7201 | |||
| 5 | 111,7201 | |||
| 08.12.2025 | 10:10:56,109 | 13 | 111,7349 | |
| 13 | 111,7349 | |||
| 13 | 111,7349 | |||
| 08.12.2025 | 10:10:53,493 | 59 | 111,7151 | |
| 59 | 111,7151 | |||
| 59 | 111,7151 | |||
| 08.12.2025 | 10:10:45,071 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:10:44,868 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:10:43,781 | 9 | 111,7399 | |
| 9 | 111,7399 | |||
| 9 | 111,7399 | |||
| 08.12.2025 | 10:10:42,278 | 2 | 111,7201 | |
| 2 | 111,7201 | |||
| 2 | 111,7201 | |||
| 08.12.2025 | 10:10:38,038 | 3 | 111,7201 | |
| 3 | 111,7201 | |||
| 3 | 111,7201 | |||
| 08.12.2025 | 10:10:35,423 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:10:32,605 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:10:14,689 | 3 | 111,7449 | |
| 3 | 111,7449 | |||
| 3 | 111,7449 | |||
| 08.12.2025 | 10:10:14,088 | 1 | 111,7301 | |
| 1 | 111,7301 | |||
| 1 | 111,7301 | |||
| 08.12.2025 | 10:10:11,281 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:10:11,077 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:10:09,970 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:10:09,849 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 08.12.2025 | 10:10:09,062 | 3 | 111,7449 | |
| 3 | 111,7449 | |||
| 3 | 111,7449 | |||
| 08.12.2025 | 10:10:08,563 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:10:08,067 | 4 | 111,7301 | |
| 4 | 111,7301 | |||
| 4 | 111,7301 | |||
| 08.12.2025 | 10:10:06,474 | 1 | 111,7351 | |
| 1 | 111,7351 | |||
| 1 | 111,7351 | |||
| 08.12.2025 | 10:10:05,450 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 08.12.2025 | 10:10:04,038 | 4 | 111,7449 | |
| 4 | 111,7449 | |||
| 4 | 111,7449 | |||
| 08.12.2025 | 10:10:02,026 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:09:43,067 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 08.12.2025 | 10:09:41,118 | 2 | 111,7349 | |
| 2 | 111,7349 | |||
| 2 | 111,7349 | |||
| 08.12.2025 | 10:09:41,001 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:09:40,500 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:09:38,384 | 4 | 111,7201 | |
| 4 | 111,7201 | |||
| 4 | 111,7201 | |||
| 08.12.2025 | 10:09:36,980 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:09:33,761 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:09:33,659 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:09:29,432 | 8 | 111,7151 | |
| 8 | 111,7151 | |||
| 8 | 111,7151 | |||
| 08.12.2025 | 10:09:28,128 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:09:25,953 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 08.12.2025 | 10:09:23,112 | 175 | 111,7399 | |
| 175 | 111,7399 | |||
| 175 | 111,7399 | |||
| 08.12.2025 | 10:09:18,306 | 10 | 111,7349 | |
| 10 | 111,7349 | |||
| 10 | 111,7349 | |||
| 08.12.2025 | 10:09:15,441 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:09:13,545 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 08.12.2025 | 10:09:08,313 | 5 | 111,7151 | |
| 5 | 111,7151 | |||
| 5 | 111,7151 | |||
| 08.12.2025 | 10:09:07,713 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 08.12.2025 | 10:09:03,887 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 08.12.2025 | 10:09:02,986 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 08.12.2025 | 10:08:43,864 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 08.12.2025 | 10:08:39,240 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 08.12.2025 | 10:08:38,736 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 08.12.2025 | 10:08:37,529 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 08.12.2025 | 10:07:54,755 | 5 | 111,7001 | |
| 5 | 111,7001 | |||
| 5 | 111,7001 | |||
| 08.12.2025 | 10:07:52,767 | 10 | 111,7199 | |
| 10 | 111,7199 | |||
| 10 | 111,7199 | |||
| 08.12.2025 | 10:07:41,938 | 30 | 111,7001 | |
| 30 | 111,7001 | |||
| 30 | 111,7001 | |||
| 08.12.2025 | 10:07:09,177 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 08.12.2025 | 10:07:07,976 | 4 | 111,6901 | |
| 4 | 111,6901 | |||
| 4 | 111,6901 | |||
| 08.12.2025 | 10:07:06,262 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 08.12.2025 | 10:07:04,857 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 08.12.2025 | 10:07:04,754 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 08.12.2025 | 10:07:04,550 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 08.12.2025 | 10:07:02,937 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 08.12.2025 | 10:06:54,428 | 10 | 111,7099 | |
| 10 | 111,7099 | |||
| 10 | 111,7099 | |||
| 08.12.2025 | 10:06:42,328 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 08.12.2025 | 10:06:40,606 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 08.12.2025 | 10:06:37,991 | 4 | 111,6901 | |
| 4 | 111,6901 | |||
| 4 | 111,6901 | |||
| 08.12.2025 | 10:06:34,376 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 08.12.2025 | 10:06:32,191 | 5 | 111,7049 | |
| 5 | 111,7049 | |||
| 5 | 111,7049 | |||
| 08.12.2025 | 10:06:26,111 | 4 | 111,6851 | |
| 4 | 111,6851 | |||
| 4 | 111,6851 | |||
| 08.12.2025 | 10:06:24,995 | 10 | 111,6999 | |
| 10 | 111,6999 | |||
| 10 | 111,6999 | |||
| 08.12.2025 | 10:06:14,130 | 2 | 111,7149 | |
| 2 | 111,7149 | |||
| 2 | 111,7149 | |||
| 08.12.2025 | 10:06:08,496 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 08.12.2025 | 10:06:08,402 | 45 | 111,7199 | |
| 45 | 111,7199 | |||
| 45 | 111,7199 | |||
| 08.12.2025 | 10:06:05,886 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 08.12.2025 | 10:06:02,853 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 08.12.2025 | 10:05:37,697 | 2 | 111,7199 | |
| 2 | 111,7199 | |||
| 2 | 111,7199 | |||
| 08.12.2025 | 10:05:11,030 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 08.12.2025 | 10:05:09,326 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 08.12.2025 | 10:05:08,218 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 08.12.2025 | 10:05:08,024 | 3 | 111,6951 | |
| 3 | 111,6951 | |||
| 3 | 111,6951 | |||
| 08.12.2025 | 10:05:07,126 | 28 | 111,6951 | |
| 28 | 111,6951 | |||
| 28 | 111,6951 | |||
| 08.12.2025 | 10:05:04,598 | 4 | 111,7099 | |
| 4 | 111,7099 | |||
| 4 | 111,7099 | |||
| 08.12.2025 | 10:05:01,721 | 200 | 111,6901 | |
| 200 | 111,6901 | |||
| 200 | 111,6901 | |||
| 08.12.2025 | 10:05:01,630 | 20 | 111,6901 | |
| 20 | 111,6901 | |||
| 20 | 111,6901 | |||
| 08.12.2025 | 10:04:42,646 | 5 | 111,7048 | |
| 5 | 111,7048 | |||
| 5 | 111,7048 | |||
| 08.12.2025 | 10:04:38,537 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 08.12.2025 | 10:04:38,244 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 08.12.2025 | 10:04:38,038 | 3 | 111,6851 | |
| 3 | 111,6851 | |||
| 3 | 111,6851 | |||
| 08.12.2025 | 10:04:37,018 | 13 | 111,7049 | |
| 13 | 111,7049 | |||
| 13 | 111,7049 | |||
| 08.12.2025 | 10:04:30,974 | 170 | 111,70 | |
| 170 | 111,70 | |||
| 170 | 111,70 | |||
| 08.12.2025 | 10:04:26,292 | 1 | 111,7051 | |
| 1 | 111,7051 | |||
| 1 | 111,7051 | |||
| 08.12.2025 | 10:04:23,549 | 20 | 111,7051 | |
| 20 | 111,7051 | |||
| 20 | 111,7051 | |||
| 08.12.2025 | 10:04:10,463 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 08.12.2025 | 10:04:08,954 | 1 | 111,7049 | |
| 1 | 111,7049 | |||
| 1 | 111,7049 | |||
| 08.12.2025 | 10:04:04,351 | 2 | 111,6999 | |
| 2 | 111,6999 | |||
| 2 | 111,6999 | |||
| 08.12.2025 | 10:04:04,232 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 08.12.2025 | 10:03:37,671 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 08.12.2025 | 10:03:36,176 | 268 | 111,70 | |
| 268 | 111,70 | |||
| 268 | 111,70 | |||
| 08.12.2025 | 10:03:27,073 | 23 | 111,6951 | |
| 23 | 111,6951 | |||
| 23 | 111,6951 | |||
| 08.12.2025 | 10:03:11,815 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 08.12.2025 | 10:03:08,067 | 4 | 111,6901 | |
| 4 | 111,6901 | |||
| 4 | 111,6901 | |||
| 08.12.2025 | 10:03:07,266 | 5 | 111,6851 | |
| 5 | 111,6851 | |||
| 5 | 111,6851 | |||
| 08.12.2025 | 10:03:01,512 | 140 | 111,6851 | |
| 140 | 111,6851 | |||
| 140 | 111,6851 | |||
| 08.12.2025 | 10:02:48,205 | 25 | 111,6949 | |
| 25 | 111,6949 | |||
| 25 | 111,6949 | |||
| 08.12.2025 | 10:02:42,497 | 3 | 111,6849 | |
| 3 | 111,6849 | |||
| 3 | 111,6849 | |||
| 08.12.2025 | 10:02:40,989 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 08.12.2025 | 10:02:40,586 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 08.12.2025 | 10:02:40,079 | 100 | 111,6701 | |
| 100 | 111,6701 | |||
| 100 | 111,6701 | |||
| 08.12.2025 | 10:02:37,163 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 08.12.2025 | 10:02:34,349 | 45 | 111,6898 | |
| 45 | 111,6898 | |||
| 45 | 111,6898 | |||
| 08.12.2025 | 10:02:33,544 | 1 | 111,6898 | |
| 1 | 111,6898 | |||
| 1 | 111,6898 | |||
| 08.12.2025 | 10:02:20,415 | 13 | 111,6949 | |
| 13 | 111,6949 | |||
| 13 | 111,6949 | |||
| 08.12.2025 | 10:02:19,208 | 38 | 111,6949 | |
| 38 | 111,6949 | |||
| 38 | 111,6949 | |||
| 08.12.2025 | 10:02:17,091 | 1 | 111,6801 | |
| 1 | 111,6801 | |||
| 1 | 111,6801 | |||
| 08.12.2025 | 10:01:38,195 | 3 | 111,6501 | |
| 3 | 111,6501 | |||
| 3 | 111,6501 | |||
| 08.12.2025 | 10:01:32,581 | 1 | 111,6501 | |
| 1 | 111,6501 | |||
| 1 | 111,6501 | |||
| 08.12.2025 | 10:01:24,186 | 23 | 111,6501 | |
| 23 | 111,6501 | |||
| 23 | 111,6501 | |||
| 08.12.2025 | 10:01:23,201 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 08.12.2025 | 10:01:11,123 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 08.12.2025 | 10:01:10,317 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 08.12.2025 | 10:01:07,906 | 3 | 111,6501 | |
| 3 | 111,6501 | |||
| 3 | 111,6501 | |||
| 08.12.2025 | 10:01:06,694 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 08.12.2025 | 10:01:04,178 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 08.12.2025 | 10:01:03,979 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 08.12.2025 | 10:00:42,137 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 08.12.2025 | 10:00:33,786 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 08.12.2025 | 10:00:31,674 | 2 | 111,6799 | |
| 2 | 111,6799 | |||
| 2 | 111,6799 | |||
| 08.12.2025 | 10:00:25,140 | 10 | 111,6949 | |
| 10 | 111,6949 | |||
| 10 | 111,6949 | |||
| 08.12.2025 | 10:00:21,125 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 08.12.2025 | 10:00:14,757 | 13 | 111,6849 | |
| 13 | 111,6849 | |||
| 13 | 111,6849 | |||
| 08.12.2025 | 10:00:12,864 | 4 200 | 111,6701 | |
| 4 200 | 111,6701 | |||
| 4 200 | 111,6701 | |||
| 08.12.2025 | 10:00:07,951 | 5 | 111,6501 | |
| 3 | 111,6501 | |||
| 1 | 111,6501 | |||
| 5 | 111,6501 | |||
| 1 | 111,6501 | |||
| 08.12.2025 | 09:59:43,378 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 08.12.2025 | 09:59:41,675 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 08.12.2025 | 09:59:40,265 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 08.12.2025 | 09:59:39,155 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 08.12.2025 | 09:59:38,652 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 08.12.2025 | 09:59:34,834 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 08.12.2025 | 09:59:33,926 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 08.12.2025 | 09:59:29,323 | 90 | 111,67 | |
| 90 | 111,67 | |||
| 90 | 111,67 | |||
| 08.12.2025 | 09:59:07,667 | 6 | 111,6701 | |
| 6 | 111,6701 | |||
| 6 | 111,6701 | |||
| 08.12.2025 | 09:59:02,927 | 7 | 111,6701 | |
| 7 | 111,6701 | |||
| 7 | 111,6701 | |||
| 08.12.2025 | 09:59:00,324 | 3 | 111,6849 | |
| 3 | 111,6849 | |||
| 3 | 111,6849 | |||
| 08.12.2025 | 09:58:56,840 | 22 | 111,6701 | |
| 22 | 111,6701 | |||
| 22 | 111,6701 | |||
| 08.12.2025 | 09:58:52,893 | 90 | 111,6701 | |
| 90 | 111,6701 | |||
| 90 | 111,6701 | |||
| 08.12.2025 | 09:58:41,993 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 08.12.2025 | 09:58:40,285 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 08.12.2025 | 09:58:39,075 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 08.12.2025 | 09:58:36,961 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 08.12.2025 | 09:58:36,872 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 10:22:09
Letzte Aktualisierung:
08.12.2025 @ 10:22:09