Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1496
954
6,076
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 14:33:31,527 | 300 | 6,076 | |
| 300 | 6,076 | |||
| 300 | 6,076 | |||
| 02.05.2025 | 14:32:43,229 | 3 983 | 6,077 | |
| 3 983 | 6,077 | |||
| 3 983 | 6,077 | |||
| 02.05.2025 | 14:32:31,975 | 100 | 6,076 | |
| 100 | 6,076 | |||
| 100 | 6,076 | |||
| 02.05.2025 | 14:32:28,822 | 2 678 | 6,074 | |
| 150 | 6,074 | |||
| 1 808 | 6,074 | |||
| 2 028 | 6,074 | |||
| 500 | 6,074 | |||
| 50 | 6,074 | |||
| 820 | 6,074 | |||
| 02.05.2025 | 14:30:02,331 | 3 983 | 6,066 | |
| 3 983 | 6,066 | |||
| 3 983 | 6,066 | |||
| 02.05.2025 | 14:30:01,711 | 3 989 | 6,066 | |
| 3 989 | 6,066 | |||
| 3 989 | 6,066 | |||
| 02.05.2025 | 14:29:55,626 | 2 000 | 6,065 | |
| 2 000 | 6,065 | |||
| 2 000 | 6,065 | |||
| 02.05.2025 | 14:29:45,465 | 1 600 | 6,065 | |
| 1 600 | 6,065 | |||
| 1 600 | 6,065 | |||
| 02.05.2025 | 14:28:41,095 | 2 000 | 6,065 | |
| 2 000 | 6,065 | |||
| 2 000 | 6,065 | |||
| 02.05.2025 | 14:28:38,930 | 300 | 6,065 | |
| 300 | 6,065 | |||
| 300 | 6,065 | |||
| 02.05.2025 | 14:28:31,264 | 350 | 6,061 | |
| 350 | 6,061 | |||
| 350 | 6,061 | |||
| 02.05.2025 | 14:26:48,962 | 5 | 6,065 | |
| 5 | 6,065 | |||
| 5 | 6,065 | |||
| 02.05.2025 | 14:26:40,653 | 1 120 | 6,065 | |
| 935 | 6,065 | |||
| 185 | 6,065 | |||
| 1 000 | 6,065 | |||
| 40 | 6,065 | |||
| 80 | 6,065 | |||
| 02.05.2025 | 14:22:29,524 | 36 | 6,061 | |
| 36 | 6,061 | |||
| 36 | 6,061 | |||
| 02.05.2025 | 14:21:31,514 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:21:07,856 | 1 282 | 6,066 | |
| 1 282 | 6,066 | |||
| 1 282 | 6,066 | |||
| 02.05.2025 | 14:19:58,348 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:19:41,993 | 165 | 6,061 | |
| 165 | 6,061 | |||
| 165 | 6,061 | |||
| 02.05.2025 | 14:19:30,737 | 900 | 6,066 | |
| 900 | 6,066 | |||
| 900 | 6,066 | |||
| 02.05.2025 | 14:19:11,384 | 20 | 6,066 | |
| 20 | 6,066 | |||
| 20 | 6,066 | |||
| 02.05.2025 | 14:19:03,656 | 8 | 6,061 | |
| 8 | 6,061 | |||
| 8 | 6,061 | |||
| 02.05.2025 | 14:19:03,578 | 1 992 | 6,061 | |
| 446 | 6,061 | |||
| 1 546 | 6,061 | |||
| 1 992 | 6,061 | |||
| 02.05.2025 | 14:18:30,651 | 100 | 6,066 | |
| 100 | 6,066 | |||
| 100 | 6,066 | |||
| 02.05.2025 | 14:18:30,524 | 300 | 6,066 | |
| 300 | 6,066 | |||
| 300 | 6,066 | |||
| 02.05.2025 | 14:18:12,798 | 300 | 6,066 | |
| 300 | 6,066 | |||
| 300 | 6,066 | |||
| 02.05.2025 | 14:18:02,527 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:17:51,944 | 494 | 6,066 | |
| 494 | 6,066 | |||
| 494 | 6,066 | |||
| 02.05.2025 | 14:17:28,264 | 825 | 6,066 | |
| 825 | 6,066 | |||
| 825 | 6,066 | |||
| 02.05.2025 | 14:17:04,769 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:16:57,649 | 1 565 | 6,069 | |
| 1 565 | 6,069 | |||
| 1 565 | 6,069 | |||
| 02.05.2025 | 14:16:30,382 | 150 | 6,069 | |
| 150 | 6,069 | |||
| 150 | 6,069 | |||
| 02.05.2025 | 14:16:12,629 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:16:09,524 | 100 | 6,069 | |
| 100 | 6,069 | |||
| 100 | 6,069 | |||
| 02.05.2025 | 14:16:05,754 | 200 | 6,069 | |
| 200 | 6,069 | |||
| 200 | 6,069 | |||
| 02.05.2025 | 14:14:16,827 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:13:51,808 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:13:36,223 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:13:04,579 | 160 | 6,076 | |
| 160 | 6,076 | |||
| 160 | 6,076 | |||
| 02.05.2025 | 14:13:00,923 | 707 | 6,076 | |
| 707 | 6,076 | |||
| 707 | 6,076 | |||
| 02.05.2025 | 14:11:32,363 | 750 | 6,076 | |
| 300 | 6,076 | |||
| 750 | 6,076 | |||
| 450 | 6,076 | |||
| 02.05.2025 | 14:11:25,670 | 15 | 6,076 | |
| 15 | 6,076 | |||
| 15 | 6,076 | |||
| 02.05.2025 | 14:10:44,252 | 70 | 6,076 | |
| 70 | 6,076 | |||
| 70 | 6,076 | |||
| 02.05.2025 | 14:10:19,804 | 50 | 6,084 | |
| 50 | 6,084 | |||
| 50 | 6,084 | |||
| 02.05.2025 | 14:09:36,528 | 100 | 6,076 | |
| 100 | 6,076 | |||
| 100 | 6,076 | |||
| 02.05.2025 | 14:09:00,821 | 20 | 6,076 | |
| 20 | 6,076 | |||
| 20 | 6,076 | |||
| 02.05.2025 | 14:08:09,288 | 250 | 6,076 | |
| 250 | 6,076 | |||
| 250 | 6,076 | |||
| 02.05.2025 | 14:07:27,320 | 100 | 6,076 | |
| 100 | 6,076 | |||
| 100 | 6,076 | |||
| 02.05.2025 | 14:07:15,214 | 70 | 6,076 | |
| 70 | 6,076 | |||
| 70 | 6,076 | |||
| 02.05.2025 | 14:07:13,129 | 2 200 | 6,061 | |
| 500 | 6,061 | |||
| 1 000 | 6,061 | |||
| 200 | 6,061 | |||
| 300 | 6,061 | |||
| 500 | 6,061 | |||
| 1 700 | 6,061 | |||
| 200 | 6,061 | |||
| 02.05.2025 | 14:04:42,356 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:04:42,301 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:04:42,269 | 1 100 | 6,061 | |
| 1 100 | 6,061 | |||
| 1 100 | 6,061 | |||
| 02.05.2025 | 14:04:13,006 | 200 | 6,076 | |
| 200 | 6,076 | |||
| 200 | 6,076 | |||
| 02.05.2025 | 14:04:12,354 | 200 | 6,076 | |
| 200 | 6,076 | |||
| 200 | 6,076 | |||
| 02.05.2025 | 14:03:58,083 | 1 543 | 6,079 | |
| 308 | 6,079 | |||
| 10 | 6,079 | |||
| 400 | 6,079 | |||
| 710 | 6,079 | |||
| 1 543 | 6,079 | |||
| 115 | 6,079 | |||
| 02.05.2025 | 14:02:48,571 | 1 869 | 6,079 | |
| 1 869 | 6,079 | |||
| 1 869 | 6,079 | |||
| 02.05.2025 | 14:02:48,517 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 02.05.2025 | 14:01:41,000 | 250 | 6,084 | |
| 250 | 6,084 | |||
| 250 | 6,084 | |||
| 02.05.2025 | 14:01:23,241 | 1 869 | 6,08 | |
| 1 869 | 6,08 | |||
| 1 869 | 6,08 | |||
| 02.05.2025 | 14:00:51,017 | 121 | 6,08 | |
| 121 | 6,08 | |||
| 121 | 6,08 | |||
| 02.05.2025 | 14:00:05,498 | 1 500 | 6,08 | |
| 1 500 | 6,08 | |||
| 1 500 | 6,08 | |||
| 02.05.2025 | 13:59:19,273 | 200 | 6,08 | |
| 200 | 6,08 | |||
| 200 | 6,08 | |||
| 02.05.2025 | 13:59:19,234 | 1 869 | 6,08 | |
| 1 869 | 6,08 | |||
| 1 869 | 6,08 | |||
| 02.05.2025 | 13:59:18,869 | 200 | 6,084 | |
| 200 | 6,084 | |||
| 200 | 6,084 | |||
| 02.05.2025 | 13:59:10,980 | 800 | 6,084 | |
| 800 | 6,084 | |||
| 800 | 6,084 | |||
| 02.05.2025 | 13:58:41,104 | 200 | 6,084 | |
| 200 | 6,084 | |||
| 200 | 6,084 | |||
| 02.05.2025 | 13:58:19,227 | 5 | 6,084 | |
| 5 | 6,084 | |||
| 5 | 6,084 | |||
| 02.05.2025 | 13:57:26,912 | 20 | 6,084 | |
| 20 | 6,084 | |||
| 20 | 6,084 | |||
| 02.05.2025 | 13:57:10,083 | 1 000 | 6,084 | |
| 1 000 | 6,084 | |||
| 1 000 | 6,084 | |||
| 02.05.2025 | 13:56:56,395 | 74 | 6,084 | |
| 74 | 6,084 | |||
| 74 | 6,084 | |||
| 02.05.2025 | 13:56:48,866 | 1 140 | 6,08 | |
| 1 140 | 6,08 | |||
| 1 140 | 6,08 | |||
| 02.05.2025 | 13:56:25,651 | 150 | 6,084 | |
| 150 | 6,084 | |||
| 150 | 6,084 | |||
| 02.05.2025 | 13:56:07,190 | 200 | 6,084 | |
| 200 | 6,084 | |||
| 200 | 6,084 | |||
| 02.05.2025 | 13:55:27,878 | 320 | 6,08 | |
| 320 | 6,08 | |||
| 320 | 6,08 | |||
| 02.05.2025 | 13:54:39,282 | 100 | 6,08 | |
| 100 | 6,08 | |||
| 100 | 6,08 | |||
| 02.05.2025 | 13:53:34,004 | 407 | 6,084 | |
| 407 | 6,084 | |||
| 407 | 6,084 | |||
| 02.05.2025 | 13:53:33,895 | 3 966 | 6,084 | |
| 3 966 | 6,084 | |||
| 3 966 | 6,084 | |||
| 02.05.2025 | 13:53:26,276 | 1 869 | 6,08 | |
| 1 869 | 6,08 | |||
| 1 869 | 6,08 | |||
| 02.05.2025 | 13:53:25,311 | 285 | 6,084 | |
| 285 | 6,084 | |||
| 285 | 6,084 | |||
| 02.05.2025 | 13:52:23,407 | 200 | 6,08 | |
| 180 | 6,08 | |||
| 20 | 6,08 | |||
| 200 | 6,08 | |||
| 02.05.2025 | 13:51:22,160 | 2 | 6,084 | |
| 2 | 6,084 | |||
| 2 | 6,084 | |||
| 02.05.2025 | 13:50:30,320 | 33 | 6,08 | |
| 33 | 6,08 | |||
| 33 | 6,08 | |||
| 02.05.2025 | 13:49:34,767 | 520 | 6,084 | |
| 520 | 6,084 | |||
| 500 | 6,084 | |||
| 20 | 6,084 | |||
| 02.05.2025 | 13:49:05,990 | 160 | 6,084 | |
| 160 | 6,084 | |||
| 160 | 6,084 | |||
| 02.05.2025 | 13:48:36,130 | 1 869 | 6,08 | |
| 1 869 | 6,08 | |||
| 1 869 | 6,08 | |||
| 02.05.2025 | 13:48:12,822 | 10 | 6,084 | |
| 10 | 6,084 | |||
| 10 | 6,084 | |||
| 02.05.2025 | 13:47:21,700 | 130 | 6,084 | |
| 130 | 6,084 | |||
| 130 | 6,084 | |||
| 02.05.2025 | 13:46:55,492 | 1 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 02.05.2025 | 13:46:13,288 | 164 | 6,084 | |
| 164 | 6,084 | |||
| 164 | 6,084 | |||
| 02.05.2025 | 13:45:37,906 | 100 | 6,084 | |
| 100 | 6,084 | |||
| 100 | 6,084 | |||
| 02.05.2025 | 13:44:09,114 | 3 966 | 6,084 | |
| 3 966 | 6,084 | |||
| 3 966 | 6,084 | |||
| 02.05.2025 | 13:43:53,181 | 40 | 6,084 | |
| 40 | 6,084 | |||
| 40 | 6,084 | |||
| 02.05.2025 | 13:43:48,255 | 30 | 6,084 | |
| 30 | 6,084 | |||
| 30 | 6,084 | |||
| 02.05.2025 | 13:43:40,882 | 200 | 6,084 | |
| 200 | 6,084 | |||
| 200 | 6,084 | |||
| 02.05.2025 | 13:43:35,777 | 120 | 6,084 | |
| 120 | 6,084 | |||
| 120 | 6,084 | |||
| 02.05.2025 | 13:43:24,317 | 246 | 6,084 | |
| 246 | 6,084 | |||
| 246 | 6,084 | |||
| 02.05.2025 | 13:43:00,318 | 1 869 | 6,08 | |
| 1 869 | 6,08 | |||
| 1 869 | 6,08 | |||
| 02.05.2025 | 13:42:59,913 | 900 | 6,08 | |
| 680 | 6,08 | |||
| 220 | 6,08 | |||
| 900 | 6,08 | |||
| 02.05.2025 | 13:41:56,070 | 1 869 | 6,08 | |
| 1 869 | 6,08 | |||
| 1 869 | 6,08 | |||
| 02.05.2025 | 13:41:13,020 | 8 500 | 6,076 | |
| 8 500 | 6,076 | |||
| 8 320 | 6,076 | |||
| 180 | 6,076 | |||
| 02.05.2025 | 13:40:47,951 | 4 001 | 6,077 | |
| 4 001 | 6,077 | |||
| 4 001 | 6,077 | |||
| 02.05.2025 | 13:40:34,528 | 400 | 6,084 | |
| 400 | 6,084 | |||
| 400 | 6,084 | |||
| 02.05.2025 | 13:40:32,027 | 25 560 | 6,08 | |
| 23 498 | 6,08 | |||
| 25 000 | 6,08 | |||
| 2 062 | 6,08 | |||
| 560 | 6,08 | |||
| 02.05.2025 | 13:40:23,674 | 3 969 | 6,079 | |
| 3 969 | 6,079 | |||
| 3 969 | 6,079 | |||
| 02.05.2025 | 13:40:23,617 | 3 969 | 6,079 | |
| 3 969 | 6,079 | |||
| 3 969 | 6,079 | |||
| 02.05.2025 | 13:40:01,175 | 100 | 6,079 | |
| 100 | 6,079 | |||
| 100 | 6,079 | |||
| 02.05.2025 | 13:39:57,766 | 86 | 6,077 | |
| 86 | 6,077 | |||
| 86 | 6,077 | |||
| 02.05.2025 | 13:39:47,174 | 3 998 | 6,077 | |
| 250 | 6,077 | |||
| 100 | 6,077 | |||
| 164 | 6,077 | |||
| 300 | 6,077 | |||
| 3 184 | 6,077 | |||
| 3 998 | 6,077 | |||
| 02.05.2025 | 13:39:46,387 | 4 660 | 6,079 | |
| 400 | 6,079 | |||
| 150 | 6,079 | |||
| 110 | 6,079 | |||
| 900 | 6,079 | |||
| 500 | 6,079 | |||
| 300 | 6,079 | |||
| 1 | 6,079 | |||
| 3 966 | 6,079 | |||
| 1 200 | 6,079 | |||
| 360 | 6,079 | |||
| 250 | 6,079 | |||
| 183 | 6,079 | |||
| 1 000 | 6,079 | |||
| 02.05.2025 | 13:33:49,277 | 3 998 | 6,077 | |
| 3 998 | 6,077 | |||
| 3 998 | 6,077 | |||
| 02.05.2025 | 13:33:31,774 | 505 | 6,077 | |
| 505 | 6,077 | |||
| 505 | 6,077 | |||
| 02.05.2025 | 13:33:27,013 | 20 | 6,079 | |
| 20 | 6,079 | |||
| 20 | 6,079 | |||
| 02.05.2025 | 13:31:44,584 | 930 | 6,077 | |
| 930 | 6,077 | |||
| 930 | 6,077 | |||
| 02.05.2025 | 13:31:41,648 | 30 | 6,079 | |
| 30 | 6,079 | |||
| 30 | 6,079 | |||
| 02.05.2025 | 13:31:36,277 | 600 | 6,079 | |
| 600 | 6,079 | |||
| 600 | 6,079 | |||
| 02.05.2025 | 13:30:54,814 | 822 | 6,079 | |
| 822 | 6,079 | |||
| 822 | 6,079 | |||
| 02.05.2025 | 13:30:47,212 | 700 | 6,079 | |
| 700 | 6,079 | |||
| 700 | 6,079 | |||
| 02.05.2025 | 13:30:04,923 | 822 | 6,079 | |
| 822 | 6,079 | |||
| 822 | 6,079 | |||
| 02.05.2025 | 13:29:54,599 | 50 | 6,079 | |
| 50 | 6,079 | |||
| 50 | 6,079 | |||
| 02.05.2025 | 13:29:26,115 | 170 | 6,079 | |
| 170 | 6,079 | |||
| 170 | 6,079 | |||
| 02.05.2025 | 13:29:18,826 | 65 | 6,079 | |
| 65 | 6,079 | |||
| 65 | 6,079 | |||
| 02.05.2025 | 13:27:36,379 | 3 966 | 6,079 | |
| 3 966 | 6,079 | |||
| 3 966 | 6,079 | |||
| 02.05.2025 | 13:25:23,285 | 1 500 | 6,077 | |
| 1 500 | 6,077 | |||
| 1 500 | 6,077 | |||
| 02.05.2025 | 13:25:21,514 | 200 | 6,079 | |
| 200 | 6,079 | |||
| 200 | 6,079 | |||
| 02.05.2025 | 13:25:14,828 | 69 | 6,077 | |
| 69 | 6,077 | |||
| 69 | 6,077 | |||
| 02.05.2025 | 13:24:44,275 | 250 | 6,079 | |
| 250 | 6,079 | |||
| 250 | 6,079 | |||
| 02.05.2025 | 13:24:30,286 | 120 | 6,079 | |
| 120 | 6,079 | |||
| 120 | 6,079 | |||
| 02.05.2025 | 13:24:20,605 | 50 | 6,079 | |
| 50 | 6,079 | |||
| 50 | 6,079 | |||
| 02.05.2025 | 13:23:36,819 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 02.05.2025 | 13:23:33,424 | 862 | 6,077 | |
| 862 | 6,077 | |||
| 862 | 6,077 | |||
| 02.05.2025 | 13:23:02,510 | 200 | 6,077 | |
| 200 | 6,077 | |||
| 200 | 6,077 | |||
| 02.05.2025 | 13:22:01,685 | 29 | 6,079 | |
| 29 | 6,079 | |||
| 29 | 6,079 | |||
| 02.05.2025 | 13:21:39,404 | 400 | 6,079 | |
| 400 | 6,079 | |||
| 400 | 6,079 | |||
| 02.05.2025 | 13:21:27,629 | 25 | 6,079 | |
| 25 | 6,079 | |||
| 25 | 6,079 | |||
| 02.05.2025 | 13:21:03,779 | 300 | 6,077 | |
| 300 | 6,077 | |||
| 300 | 6,077 | |||
| 02.05.2025 | 13:19:33,850 | 1 650 | 6,079 | |
| 1 650 | 6,079 | |||
| 1 650 | 6,079 | |||
| 02.05.2025 | 13:19:00,701 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 02.05.2025 | 13:18:46,512 | 550 | 6,079 | |
| 550 | 6,079 | |||
| 550 | 6,079 | |||
| 02.05.2025 | 13:18:18,802 | 20 | 6,079 | |
| 20 | 6,079 | |||
| 20 | 6,079 | |||
| 02.05.2025 | 13:18:16,232 | 3 | 6,079 | |
| 3 | 6,079 | |||
| 3 | 6,079 | |||
| 02.05.2025 | 13:17:27,450 | 500 | 6,077 | |
| 500 | 6,077 | |||
| 500 | 6,077 | |||
| 02.05.2025 | 13:17:16,345 | 500 | 6,077 | |
| 500 | 6,077 | |||
| 500 | 6,077 | |||
| 02.05.2025 | 13:16:49,307 | 50 | 6,079 | |
| 50 | 6,079 | |||
| 50 | 6,079 | |||
| 02.05.2025 | 13:16:47,209 | 3 | 6,079 | |
| 3 | 6,079 | |||
| 3 | 6,079 | |||
| 02.05.2025 | 13:16:41,894 | 250 | 6,079 | |
| 250 | 6,079 | |||
| 250 | 6,079 | |||
| 02.05.2025 | 13:16:16,914 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 02.05.2025 | 13:15:58,969 | 3 992 | 6,077 | |
| 3 992 | 6,077 | |||
| 3 992 | 6,077 | |||
| 02.05.2025 | 13:15:56,690 | 745 | 6,079 | |
| 745 | 6,079 | |||
| 745 | 6,079 | |||
| 02.05.2025 | 13:15:50,670 | 3 962 | 6,079 | |
| 3 961 | 6,079 | |||
| 3 792 | 6,079 | |||
| 1 | 6,079 | |||
| 160 | 6,079 | |||
| 10 | 6,079 | |||
| 02.05.2025 | 13:12:09,306 | 3 963 | 6,079 | |
| 3 963 | 6,079 | |||
| 3 963 | 6,079 | |||
| 02.05.2025 | 13:11:50,393 | 1 320 | 6,079 | |
| 1 320 | 6,079 | |||
| 1 320 | 6,079 | |||
| 02.05.2025 | 13:11:38,571 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 02.05.2025 | 13:11:37,645 | 329 | 6,079 | |
| 329 | 6,079 | |||
| 329 | 6,079 | |||
| 02.05.2025 | 13:10:20,665 | 558 | 6,079 | |
| 558 | 6,079 | |||
| 558 | 6,079 | |||
| 02.05.2025 | 13:09:13,324 | 10 | 6,079 | |
| 10 | 6,079 | |||
| 10 | 6,079 | |||
| 02.05.2025 | 13:09:01,516 | 1 037 | 6,079 | |
| 1 037 | 6,079 | |||
| 1 037 | 6,079 | |||
| 02.05.2025 | 13:09:01,492 | 3 963 | 6,079 | |
| 3 963 | 6,079 | |||
| 3 963 | 6,079 | |||
| 02.05.2025 | 13:08:51,285 | 2 700 | 6,077 | |
| 2 700 | 6,077 | |||
| 2 700 | 6,077 | |||
| 02.05.2025 | 13:08:06,679 | 100 | 6,079 | |
| 100 | 6,079 | |||
| 100 | 6,079 | |||
| 02.05.2025 | 13:07:32,114 | 10 | 6,079 | |
| 10 | 6,079 | |||
| 10 | 6,079 | |||
| 02.05.2025 | 13:06:57,646 | 3 994 | 6,077 | |
| 154 | 6,077 | |||
| 3 840 | 6,077 | |||
| 3 994 | 6,077 | |||
| 02.05.2025 | 13:06:39,922 | 3 963 | 6,079 | |
| 3 963 | 6,079 | |||
| 3 963 | 6,079 | |||
| 02.05.2025 | 13:06:03,497 | 30 | 6,079 | |
| 30 | 6,079 | |||
| 30 | 6,079 | |||
| 02.05.2025 | 13:05:52,537 | 165 | 6,079 | |
| 165 | 6,079 | |||
| 165 | 6,079 | |||
| 02.05.2025 | 13:03:47,288 | 500 | 6,079 | |
| 350 | 6,079 | |||
| 150 | 6,079 | |||
| 500 | 6,079 | |||
| 02.05.2025 | 13:02:43,776 | 2 | 6,079 | |
| 2 | 6,079 | |||
| 2 | 6,079 | |||
| 02.05.2025 | 13:01:44,393 | 3 995 | 6,077 | |
| 3 995 | 6,077 | |||
| 3 995 | 6,077 | |||
| 02.05.2025 | 13:01:11,679 | 210 | 6,077 | |
| 10 | 6,077 | |||
| 200 | 6,077 | |||
| 10 | 6,077 | |||
| 200 | 6,077 | |||
| 02.05.2025 | 12:59:53,605 | 3 995 | 6,077 | |
| 3 995 | 6,077 | |||
| 3 995 | 6,077 | |||
| 02.05.2025 | 12:59:47,907 | 1 000 | 6,077 | |
| 1 000 | 6,077 | |||
| 1 000 | 6,077 | |||
| 02.05.2025 | 12:59:05,643 | 120 | 6,079 | |
| 120 | 6,079 | |||
| 120 | 6,079 | |||
| 02.05.2025 | 12:58:57,634 | 200 | 6,079 | |
| 200 | 6,079 | |||
| 200 | 6,079 | |||
| 02.05.2025 | 12:58:08,608 | 3 996 | 6,077 | |
| 3 996 | 6,077 | |||
| 3 996 | 6,077 | |||
| 02.05.2025 | 12:57:13,809 | 350 | 6,077 | |
| 350 | 6,077 | |||
| 350 | 6,077 | |||
| 02.05.2025 | 12:57:10,174 | 2 200 | 6,079 | |
| 2 200 | 6,079 | |||
| 2 200 | 6,079 | |||
| 02.05.2025 | 12:57:08,147 | 3 996 | 6,077 | |
| 3 996 | 6,077 | |||
| 3 996 | 6,077 | |||
| 02.05.2025 | 12:57:02,696 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 02.05.2025 | 12:56:20,655 | 50 | 6,079 | |
| 50 | 6,079 | |||
| 50 | 6,079 | |||
| 02.05.2025 | 12:56:09,237 | 4 519 | 6,079 | |
| 3 | 6,079 | |||
| 3 036 | 6,079 | |||
| 3 995 | 6,079 | |||
| 524 | 6,079 | |||
| 100 | 6,079 | |||
| 80 | 6,079 | |||
| 1 300 | 6,079 | |||
| 02.05.2025 | 12:54:43,340 | 3 964 | 6,079 | |
| 3 964 | 6,079 | |||
| 3 964 | 6,079 | |||
| 02.05.2025 | 12:54:22,075 | 70 | 6,079 | |
| 70 | 6,079 | |||
| 70 | 6,079 | |||
| 02.05.2025 | 12:54:03,567 | 200 | 6,079 | |
| 200 | 6,079 | |||
| 200 | 6,079 | |||
| 02.05.2025 | 12:53:56,146 | 50 | 6,077 | |
| 50 | 6,077 | |||
| 50 | 6,077 | |||
| 02.05.2025 | 12:53:07,612 | 144 | 6,079 | |
| 144 | 6,079 | |||
| 144 | 6,079 | |||
| 02.05.2025 | 12:52:39,500 | 50 | 6,079 | |
| 50 | 6,079 | |||
| 50 | 6,079 | |||
| 02.05.2025 | 12:52:25,835 | 600 | 6,079 | |
| 600 | 6,079 | |||
| 600 | 6,079 | |||
| 02.05.2025 | 12:52:04,225 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 02.05.2025 | 12:51:38,683 | 612 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 612 | 6,079 | |||
| 12 | 6,079 | |||
| 02.05.2025 | 12:48:35,489 | 3 994 | 6,077 | |
| 3 994 | 6,077 | |||
| 3 994 | 6,077 | |||
| 02.05.2025 | 12:48:11,913 | 30 | 6,079 | |
| 30 | 6,079 | |||
| 30 | 6,079 | |||
| 02.05.2025 | 12:47:46,747 | 220 | 6,079 | |
| 220 | 6,079 | |||
| 220 | 6,079 | |||
| 02.05.2025 | 12:47:34,753 | 3 994 | 6,077 | |
| 1 898 | 6,077 | |||
| 3 994 | 6,077 | |||
| 2 096 | 6,077 | |||
| 02.05.2025 | 12:47:27,781 | 3 962 | 6,079 | |
| 3 962 | 6,079 | |||
| 3 102 | 6,079 | |||
| 350 | 6,079 | |||
| 350 | 6,079 | |||
| 160 | 6,079 | |||
| 02.05.2025 | 12:45:34,889 | 3 964 | 6,079 | |
| 3 964 | 6,079 | |||
| 3 964 | 6,079 | |||
| 02.05.2025 | 12:45:23,449 | 3 864 | 6,077 | |
| 3 864 | 6,077 | |||
| 3 864 | 6,077 | |||
| 02.05.2025 | 12:45:03,586 | 5 | 6,079 | |
| 5 | 6,079 | |||
| 5 | 6,079 | |||
| 02.05.2025 | 12:45:01,899 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 02.05.2025 | 12:45:01,530 | 3 465 | 6,079 | |
| 3 290 | 6,079 | |||
| 175 | 6,079 | |||
| 300 | 6,079 | |||
| 3 165 | 6,079 | |||
| 02.05.2025 | 12:43:52,538 | 3 964 | 6,079 | |
| 3 964 | 6,079 | |||
| 3 964 | 6,079 | |||
| 02.05.2025 | 12:43:33,429 | 4 | 6,079 | |
| 4 | 6,079 | |||
| 4 | 6,079 | |||
| 02.05.2025 | 12:42:50,812 | 100 | 6,079 | |
| 100 | 6,079 | |||
| 100 | 6,079 | |||
| 02.05.2025 | 12:42:00,888 | 750 | 6,079 | |
| 750 | 6,079 | |||
| 750 | 6,079 | |||
| 02.05.2025 | 12:41:49,406 | 6 114 | 6,079 | |
| 80 | 6,079 | |||
| 3 997 | 6,079 | |||
| 2 117 | 6,079 | |||
| 6 034 | 6,079 | |||
| 02.05.2025 | 12:41:26,276 | 3 966 | 6,079 | |
| 3 966 | 6,079 | |||
| 3 966 | 6,079 | |||
| 02.05.2025 | 12:40:39,785 | 394 | 6,079 | |
| 394 | 6,079 | |||
| 394 | 6,079 | |||
| 02.05.2025 | 12:40:22,929 | 4 457 | 6,079 | |
| 460 | 6,079 | |||
| 3 997 | 6,079 | |||
| 4 457 | 6,079 | |||
| 02.05.2025 | 12:40:17,359 | 4 113 | 6,079 | |
| 2 500 | 6,079 | |||
| 543 | 6,079 | |||
| 570 | 6,079 | |||
| 500 | 6,079 | |||
| 3 965 | 6,079 | |||
| 148 | 6,079 | |||
| 02.05.2025 | 12:37:34,461 | 3 350 | 6,071 | |
| 3 000 | 6,071 | |||
| 350 | 6,071 | |||
| 3 350 | 6,071 | |||
| 02.05.2025 | 12:37:32,418 | 824 | 6,072 | |
| 824 | 6,072 | |||
| 524 | 6,072 | |||
| 300 | 6,072 | |||
| 02.05.2025 | 12:37:29,908 | 200 | 6,08 | |
| 200 | 6,08 | |||
| 200 | 6,08 | |||
| 02.05.2025 | 12:37:26,247 | 9 246 | 6,082 | |
| 70 | 6,082 | |||
| 4 176 | 6,082 | |||
| 9 246 | 6,082 | |||
| 5 000 | 6,082 | |||
| 02.05.2025 | 12:37:21,999 | 3 344 | 6,083 | |
| 3 344 | 6,083 | |||
| 3 344 | 6,083 | |||
| 02.05.2025 | 12:37:21,900 | 3 504 | 6,083 | |
| 300 | 6,083 | |||
| 350 | 6,083 | |||
| 2 854 | 6,083 | |||
| 3 504 | 6,083 | |||
| 02.05.2025 | 12:35:24,329 | 3 997 | 6,083 | |
| 3 997 | 6,083 | |||
| 3 997 | 6,083 | |||
| 02.05.2025 | 12:34:43,236 | 3 997 | 6,083 | |
| 3 997 | 6,083 | |||
| 3 997 | 6,083 | |||
| 02.05.2025 | 12:33:33,635 | 110 | 6,089 | |
| 110 | 6,089 | |||
| 110 | 6,089 | |||
| 02.05.2025 | 12:32:52,895 | 1 000 | 6,089 | |
| 1 000 | 6,089 | |||
| 1 000 | 6,089 | |||
| 02.05.2025 | 12:31:59,228 | 100 | 6,089 | |
| 100 | 6,089 | |||
| 100 | 6,089 | |||
| 02.05.2025 | 12:31:31,239 | 2 134 | 6,088 | |
| 2 134 | 6,088 | |||
| 2 134 | 6,088 | |||
| 02.05.2025 | 12:30:52,685 | 100 | 6,088 | |
| 100 | 6,088 | |||
| 100 | 6,088 | |||
| 02.05.2025 | 12:30:38,240 | 24 | 6,088 | |
| 24 | 6,088 | |||
| 24 | 6,088 | |||
| 02.05.2025 | 12:30:07,161 | 1 552 | 6,081 | |
| 1 552 | 6,081 | |||
| 1 552 | 6,081 | |||
| 02.05.2025 | 12:29:52,012 | 500 | 6,089 | |
| 500 | 6,089 | |||
| 500 | 6,089 | |||
| 02.05.2025 | 12:29:51,503 | 100 | 6,088 | |
| 100 | 6,088 | |||
| 100 | 6,088 | |||
| 02.05.2025 | 12:27:20,766 | 500 | 6,089 | |
| 500 | 6,089 | |||
| 500 | 6,089 | |||
| 02.05.2025 | 12:26:59,896 | 3 999 | 6,071 | |
| 3 999 | 6,071 | |||
| 3 999 | 6,071 | |||
| 02.05.2025 | 12:26:59,562 | 733 | 6,079 | |
| 733 | 6,079 | |||
| 733 | 6,079 | |||
| 02.05.2025 | 12:26:59,466 | 4 267 | 6,079 | |
| 300 | 6,079 | |||
| 4 267 | 6,079 | |||
| 3 967 | 6,079 | |||
| 02.05.2025 | 12:26:51,898 | 15 | 6,079 | |
| 15 | 6,079 | |||
| 15 | 6,079 | |||
| 02.05.2025 | 12:26:29,081 | 200 | 6,079 | |
| 200 | 6,079 | |||
| 200 | 6,079 | |||
| 02.05.2025 | 12:26:19,114 | 3 | 6,079 | |
| 3 | 6,079 | |||
| 3 | 6,079 | |||
| 02.05.2025 | 12:26:06,145 | 3 999 | 6,071 | |
| 3 999 | 6,071 | |||
| 3 999 | 6,071 | |||
| 02.05.2025 | 12:26:03,615 | 300 | 6,074 | |
| 300 | 6,074 | |||
| 300 | 6,074 | |||
| 02.05.2025 | 12:25:59,727 | 82 | 6,079 | |
| 82 | 6,079 | |||
| 82 | 6,079 | |||
| 02.05.2025 | 12:25:57,689 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 02.05.2025 | 12:25:20,540 | 2 500 | 6,079 | |
| 2 500 | 6,079 | |||
| 2 500 | 6,079 | |||
| 02.05.2025 | 12:24:34,607 | 200 | 6,079 | |
| 200 | 6,079 | |||
| 200 | 6,079 | |||
| 02.05.2025 | 12:24:15,292 | 15 | 6,079 | |
| 15 | 6,079 | |||
| 15 | 6,079 | |||
| 02.05.2025 | 12:24:11,219 | 2 000 | 6,079 | |
| 2 000 | 6,079 | |||
| 2 000 | 6,079 | |||
| 02.05.2025 | 12:24:04,491 | 822 | 6,079 | |
| 822 | 6,079 | |||
| 822 | 6,079 | |||
| 02.05.2025 | 12:23:56,056 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 02.05.2025 | 12:23:09,550 | 3 999 | 6,071 | |
| 3 999 | 6,071 | |||
| 3 999 | 6,071 | |||
| 02.05.2025 | 12:23:00,622 | 50 | 6,089 | |
| 50 | 6,089 | |||
| 50 | 6,089 | |||
| 02.05.2025 | 12:22:50,665 | 1 000 | 6,089 | |
| 1 000 | 6,089 | |||
| 1 000 | 6,089 | |||
| 02.05.2025 | 12:22:36,988 | 30 | 6,089 | |
| 30 | 6,089 | |||
| 30 | 6,089 | |||
| 02.05.2025 | 12:20:57,046 | 350 | 6,071 | |
| 350 | 6,071 | |||
| 350 | 6,071 | |||
| 02.05.2025 | 12:20:19,032 | 170 | 6,089 | |
| 170 | 6,089 | |||
| 170 | 6,089 | |||
| 02.05.2025 | 12:19:35,466 | 4 002 | 6,074 | |
| 4 002 | 6,074 | |||
| 4 002 | 6,074 | |||
| 02.05.2025 | 12:19:22,173 | 3 710 | 6,075 | |
| 3 710 | 6,075 | |||
| 3 710 | 6,075 | |||
| 02.05.2025 | 12:18:40,177 | 3 204 | 6,075 | |
| 3 204 | 6,075 | |||
| 3 204 | 6,075 | |||
| 02.05.2025 | 12:18:39,215 | 998 | 6,075 | |
| 998 | 6,075 | |||
| 998 | 6,075 | |||
| 02.05.2025 | 12:18:39,134 | 998 | 6,074 | |
| 998 | 6,074 | |||
| 998 | 6,074 | |||
| 02.05.2025 | 12:18:36,787 | 600 | 6,071 | |
| 600 | 6,071 | |||
| 600 | 6,071 | |||
| 02.05.2025 | 12:18:34,153 | 2 | 6,074 | |
| 2 | 6,074 | |||
| 2 | 6,074 | |||
| 02.05.2025 | 12:18:34,115 | 998 | 6,074 | |
| 998 | 6,074 | |||
| 998 | 6,074 | |||
| 02.05.2025 | 12:18:21,506 | 40 | 6,074 | |
| 40 | 6,074 | |||
| 40 | 6,074 | |||
| 02.05.2025 | 12:17:58,099 | 650 | 6,071 | |
| 650 | 6,071 | |||
| 650 | 6,071 | |||
| 02.05.2025 | 12:17:55,982 | 1 000 | 6,074 | |
| 700 | 6,074 | |||
| 1 000 | 6,074 | |||
| 300 | 6,074 | |||
| 02.05.2025 | 12:17:22,200 | 150 | 6,074 | |
| 150 | 6,074 | |||
| 150 | 6,074 | |||
| 02.05.2025 | 12:15:53,786 | 10 | 6,074 | |
| 10 | 6,074 | |||
| 10 | 6,074 | |||
| 02.05.2025 | 12:15:39,346 | 25 | 6,074 | |
| 25 | 6,074 | |||
| 25 | 6,074 | |||
| 02.05.2025 | 12:15:03,223 | 100 | 6,074 | |
| 100 | 6,074 | |||
| 100 | 6,074 | |||
| 02.05.2025 | 12:14:21,929 | 100 | 6,071 | |
| 100 | 6,071 | |||
| 100 | 6,071 | |||
| 02.05.2025 | 12:13:55,679 | 1 000 | 6,071 | |
| 1 000 | 6,071 | |||
| 1 000 | 6,071 | |||
| 02.05.2025 | 12:13:54,310 | 550 | 6,071 | |
| 550 | 6,071 | |||
| 550 | 6,071 | |||
| 02.05.2025 | 12:13:02,085 | 2 175 | 6,074 | |
| 100 | 6,074 | |||
| 1 002 | 6,074 | |||
| 998 | 6,074 | |||
| 169 | 6,074 | |||
| 2 000 | 6,074 | |||
| 75 | 6,074 | |||
| 6 | 6,074 | |||
| 02.05.2025 | 12:11:07,020 | 998 | 6,074 | |
| 998 | 6,074 | |||
| 998 | 6,074 | |||
| 02.05.2025 | 12:10:53,922 | 3 999 | 6,071 | |
| 3 999 | 6,071 | |||
| 3 999 | 6,071 | |||
| 02.05.2025 | 12:10:53,546 | 3 555 | 6,074 | |
| 55 | 6,074 | |||
| 1 000 | 6,074 | |||
| 500 | 6,074 | |||
| 1 000 | 6,074 | |||
| 2 000 | 6,074 | |||
| 750 | 6,074 | |||
| 1 805 | 6,074 | |||
| 02.05.2025 | 12:08:30,282 | 824 | 6,069 | |
| 824 | 6,069 | |||
| 824 | 6,069 | |||
| 02.05.2025 | 12:08:30,127 | 250 | 6,069 | |
| 250 | 6,069 | |||
| 250 | 6,069 | |||
| 02.05.2025 | 12:08:10,715 | 1 400 | 6,061 | |
| 1 400 | 6,061 | |||
| 1 100 | 6,061 | |||
| 300 | 6,061 | |||
| 02.05.2025 | 12:07:53,750 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 02.05.2025 | 12:07:53,610 | 823 | 6,08 | |
| 823 | 6,08 | |||
| 823 | 6,08 | |||
| 02.05.2025 | 12:07:43,203 | 823 | 6,08 | |
| 823 | 6,08 | |||
| 823 | 6,08 | |||
| 02.05.2025 | 12:07:41,359 | 1 139 | 6,094 | |
| 1 139 | 6,094 | |||
| 1 139 | 6,094 | |||
| 02.05.2025 | 12:07:22,783 | 10 180 | 6,09 | |
| 180 | 6,09 | |||
| 5 000 | 6,09 | |||
| 2 000 | 6,09 | |||
| 5 000 | 6,09 | |||
| 2 000 | 6,09 | |||
| 6 180 | 6,09 | |||
| 02.05.2025 | 12:05:02,208 | 3 999 | 6,091 | |
| 3 999 | 6,091 | |||
| 3 999 | 6,091 | |||
| 02.05.2025 | 12:04:43,108 | 823 | 6,08 | |
| 823 | 6,08 | |||
| 823 | 6,08 | |||
| 02.05.2025 | 12:04:36,619 | 175 | 6,08 | |
| 175 | 6,08 | |||
| 175 | 6,08 | |||
| 02.05.2025 | 12:04:33,444 | 5 000 | 6,09 | |
| 5 000 | 6,09 | |||
| 5 000 | 6,09 | |||
| 02.05.2025 | 12:04:27,303 | 3 951 | 6,091 | |
| 3 951 | 6,091 | |||
| 3 951 | 6,091 | |||
| 02.05.2025 | 12:02:58,199 | 3 972 | 6,091 | |
| 3 972 | 6,091 | |||
| 3 972 | 6,091 | |||
| 02.05.2025 | 12:02:16,389 | 3 453 | 6,091 | |
| 3 453 | 6,091 | |||
| 3 453 | 6,091 | |||
| 02.05.2025 | 12:01:53,432 | 1 000 | 6,091 | |
| 1 000 | 6,091 | |||
| 1 000 | 6,091 | |||
| 02.05.2025 | 12:01:53,360 | 3 674 | 6,091 | |
| 3 599 | 6,091 | |||
| 75 | 6,091 | |||
| 3 674 | 6,091 | |||
| 02.05.2025 | 12:01:09,760 | 4 001 | 6,091 | |
| 4 001 | 6,091 | |||
| 4 001 | 6,091 | |||
| 02.05.2025 | 12:01:05,717 | 100 | 6,094 | |
| 100 | 6,094 | |||
| 100 | 6,094 | |||
| 02.05.2025 | 12:00:36,310 | 150 | 6,094 | |
| 10 | 6,094 | |||
| 140 | 6,094 | |||
| 150 | 6,094 | |||
| 02.05.2025 | 11:59:42,317 | 823 | 6,08 | |
| 823 | 6,08 | |||
| 823 | 6,08 | |||
| 02.05.2025 | 11:59:40,376 | 869 | 6,08 | |
| 340 | 6,08 | |||
| 29 | 6,08 | |||
| 869 | 6,08 | |||
| 500 | 6,08 | |||
| 02.05.2025 | 11:59:37,719 | 1 030 | 6,089 | |
| 1 030 | 6,089 | |||
| 1 030 | 6,089 | |||
| 02.05.2025 | 11:59:22,307 | 3 970 | 6,089 | |
| 3 970 | 6,089 | |||
| 3 970 | 6,089 | |||
| 02.05.2025 | 11:59:19,407 | 150 | 6,089 | |
| 150 | 6,089 | |||
| 150 | 6,089 | |||
| 02.05.2025 | 11:59:15,411 | 150 | 6,089 | |
| 150 | 6,089 | |||
| 150 | 6,089 | |||
| 02.05.2025 | 11:58:58,903 | 3 970 | 6,089 | |
| 3 970 | 6,089 | |||
| 3 970 | 6,089 | |||
| 02.05.2025 | 11:58:50,804 | 5 | 6,089 | |
| 5 | 6,089 | |||
| 5 | 6,089 | |||
| 02.05.2025 | 11:58:19,462 | 500 | 6,089 | |
| 500 | 6,089 | |||
| 500 | 6,089 | |||
| 02.05.2025 | 11:57:59,711 | 500 | 6,089 | |
| 500 | 6,089 | |||
| 500 | 6,089 | |||
| 02.05.2025 | 11:57:52,256 | 330 | 6,089 | |
| 330 | 6,089 | |||
| 330 | 6,089 | |||
| 02.05.2025 | 11:57:42,890 | 68 | 6,089 | |
| 68 | 6,089 | |||
| 68 | 6,089 | |||
| 02.05.2025 | 11:57:15,085 | 23 | 6,089 | |
| 23 | 6,089 | |||
| 23 | 6,089 | |||
| 02.05.2025 | 11:57:15,039 | 700 | 6,089 | |
| 700 | 6,089 | |||
| 700 | 6,089 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 550,00
Ask: 1 550,50
Umsatz: 104 069 TEUR -
Nvidia Corp.
Bid: 99,98 / Ask: 100,06
Umsatz: 33 778 TEUR -
Microsoft Corp.
Bid: 378,55 / Ask: 379,05
Umsatz: 27 410 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 575,20 / Ask: 575,40
Umsatz: 25 415 TEUR -
Siemens Energy AG
Bid: 71,70 / Ask: 71,72
Umsatz: 22 363 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 14:33:37
Letzte Aktualisierung:
02.05.2025 @ 14:33:37